|
| 万科A(000002)房地产业上涨家数:41下跌家数:47平均涨幅:-0.10%平均换手:2.38%总成交额:165.01亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 新华联 | 1.97 | 5.27 | +0.18 | +10.06% | 3365841 | 62874.82 | 7.20% | | 000965 | 天保基建 | 4.51 | 297.14 | +0.41 | +10.00% | 626313 | 27984.36 | 5.64% | | 600603 | ST广物 | 6.98 | 22.16 | +0.26 | +3.87% | 72877 | 5031.33 | 0.61% | | 000718 | 苏宁环球 | 2.23 | 40.97 | +0.08 | +3.72% | 498850 | 11022.05 | 2.19% | | 000042 | 中洲控股 | 7.10 | -2.09 | +0.22 | +3.20% | 137057 | 9569.75 | 2.06% | | 600848 | 上海临港 | 9.98 | 22.96 | +0.30 | +3.10% | 183149 | 18031.49 | 0.77% | | 603506 | 南都物业 | 10.74 | 92.07 | +0.30 | +2.87% | 158203 | 16792.2 | 8.43% | | 000863 | 三湘印象 | 3.96 | 140.79 | +0.11 | +2.86% | 1508509 | 59616.71 | 12.96% | | 600692 | 亚通股份 | 7.55 | 417.82 | +0.19 | +2.58% | 66606 | 4970.51 | 2.61% | | 600736 | 苏州高新 | 5.57 | 38.59 | +0.13 | +2.39% | 247812 | 13616.21 | 2.15% | | 600322 | 津投城开 | 2.32 | -16.15 | +0.05 | +2.20% | 301803 | 6967.02 | 2.73% | | 600807 | 济高发展 | 2.57 | -26.70 | +0.05 | +1.98% | 109802 | 2798.201 | 1.40% | | 600658 | 电子城 | 4.06 | -6.69 | +0.07 | +1.75% | 109105 | 4380.45 | 0.98% | | 600743 | 华远地产 | 1.80 | -2.70 | +0.03 | +1.69% | 241409 | 4320.73 | 1.03% | | 600064 | 南京高科 | 7.16 | 7.17 | +0.11 | +1.56% | 127104 | 9067.511 | 0.73% | | 000029 | 深深房A | 14.94 | -85.53 | +0.21 | +1.43% | 31463 | 4660.945 | 0.35% | | 600246 | 万通发展 | 5.40 | -31.84 | +0.07 | +1.31% | 246371 | 13241 | 1.24% | | 600684 | 珠江股份 | 3.51 | 192.34 | +0.04 | +1.15% | 254487 | 8920.06 | 2.98% | | 600895 | 张江高科 | 25.66 | 40.45 | +0.25 | +0.98% | 229332 | 58549.52 | 1.48% | | 601512 | 中新集团 | 7.33 | 10.95 | +0.07 | +0.96% | 39523 | 2896.26 | 0.26% | | 000897 | 津滨发展 | 2.31 | 9.35 | +0.02 | +0.87% | 332363 | 7630.23 | 2.06% | | 002314 | 南山控股 | 2.31 | -28.22 | +0.02 | +0.87% | 215197 | 4937.247 | 1.61% | | 001914 | 招商积余 | 12.85 | 16.21 | +0.11 | +0.86% | 140986 | 17994.76 | 1.33% | | 600503 | 华丽家族 | 2.44 | 87.52 | +0.02 | +0.83% | 265744 | 6448.67 | 1.66% | | 600639 | 浦东金桥 | 11.02 | 12.34 | +0.09 | +0.82% | 52378 | 5740.5 | 0.62% | | 600773 | 西藏城投 | 9.13 | -58.47 | +0.07 | +0.77% | 60589 | 5521.53 | 0.64% | | 600641 | 万业企业 | 14.56 | -307.02 | +0.11 | +0.76% | 68995 | 10039.56 | 0.74% | | 000631 | 顺发恒业 | 2.79 | 78.72 | +0.02 | +0.72% | 79677 | 2203.221 | 0.33% | | 600208 | 衢州发展 | 2.79 | 14.31 | +0.02 | +0.72% | 566842 | 15766.18 | 0.67% | | 000558 | 天府文旅 | 4.27 | 96.89 | +0.03 | +0.71% | 1100823 | 45990.38 | 8.54% | | 600663 | 陆家嘴 | 9.09 | 30.36 | +0.06 | +0.66% | 83067 | 7541.6 | 0.28% | | 600620 | 天宸股份 | 4.79 | -216.98 | +0.03 | +0.63% | 50069 | 2393.7 | 0.73% | | 600708 | 光明地产 | 3.25 | -20.42 | +0.02 | +0.62% | 210495 | 6784.756 | 0.95% | | 000886 | 海南高速 | 6.24 | 73.59 | +0.03 | +0.48% | 144584 | 8945.82 | 1.48% | | 600340 | 华夏幸福 | 2.29 | -1.40 | +0.01 | +0.44% | 965007.1 | 21795.61 | 2.48% | | 000838 | 财信发展 | 2.36 | -8.31 | +0.01 | +0.43% | 180078 | 4229.26 | 1.71% | | 000048 | 京基智农 | 15.41 | 11.45 | +0.06 | +0.39% | 50133 | 7673.063 | 0.95% | | 000011 | 深物业A | 8.22 | -4.39 | +0.03 | +0.37% | 34530 | 2815.96 | 0.66% | | 000014 | 沙河股份 | 10.69 | 157.33 | +0.03 | +0.28% | 71407 | 7531.282 | 2.95% | | 600854 | 春兰股份 | 4.44 | 17.30 | +0.01 | +0.23% | 79670 | 3513.1 | 1.53% | | 600604 | 市北高新 | 4.68 | 287.15 | +0.01 | +0.21% | 101429 | 4739.29 | 0.72% | | 000031 | 大悦城 | 2.74 | -3.95 | 0.00 | 0.00% | 283054 | 7730.846 | 0.71% | | 000517 | 荣安地产 | 1.93 | -17.76 | 0.00 | 0.00% | 271360 | 5222.99 | 1.09% | | 000608 | 阳光股份 | -- | -- | -- | -- | -- | -- | -- | | 000656 | *ST金科 | 1.35 | -0.62 | 0.00 | 0.00% | 769452 | 10361.17 | 1.45% | | 600638 | 新黄浦 | 5.08 | 95.12 | 0.00 | 0.00% | 81460 | 4099.38 | 1.21% | | 600683 | 京投发展 | 3.87 | -2.72 | 0.00 | 0.00% | 87998 | 3394.9 | 1.19% | | 002016 | 世荣兆业 | 5.87 | -271.13 | 0.00 | 0.00% | 112035 | 6562.915 | 1.38% | | 002208 | 合肥城建 | 6.72 | -95.42 | 0.00 | 0.00% | 170626 | 11388.07 | 2.12% | | 600791 | 京能置业 | 4.14 | -6.89 | -0.01 | -0.24% | 81581 | 3362.39 | 1.80% | | 600675 | 中华企业 | 2.84 | -54.21 | -0.01 | -0.35% | 227036 | 6422.853 | 0.38% | | 600533 | 栖霞建设 | 2.19 | -7.76 | -0.01 | -0.45% | 135735 | 2977.43 | 1.29% | | 000036 | 华联控股 | 3.65 | 78.88 | -0.02 | -0.54% | 148014 | 5354.735 | 1.00% | | 600515 | 海南机场 | 3.61 | 89.96 | -0.02 | -0.55% | 351247 | 12695.4 | 0.38% | | 000560 | 我爱我家 | 3.56 | 114.23 | -0.02 | -0.56% | 4295336 | 152444.2 | 19.05% | | 600162 | 香江控股 | 1.76 | 93.09 | -0.01 | -0.56% | 383296 | 6686.61 | 1.17% | | 600094 | 大名城 | 3.40 | -43.27 | -0.02 | -0.58% | 469811 | 15970.66 | 2.11% | | 601588 | 北辰实业 | 1.70 | -2.02 | -0.01 | -0.58% | 187293 | 3177.1 | 0.70% | | 600716 | 凤凰股份 | 3.34 | -17.49 | -0.02 | -0.60% | 116465 | 3893.8 | 1.24% | | 600748 | 上实发展 | 3.22 | -20.39 | -0.02 | -0.62% | 84050 | 2703.26 | 0.46% | | 000006 | 深振业A | 6.39 | -6.51 | -0.04 | -0.62% | 315105 | 19933.49 | 2.33% | | 002146 | 荣盛发展 | 1.44 | -5.35 | -0.01 | -0.69% | 975076.9 | 13929.43 | 2.50% | | 600215 | 派斯林 | 9.21 | 48.53 | -0.07 | -0.75% | 185999 | 17143.89 | 4.07% | | 600239 | 云南城投 | 2.57 | -22.45 | -0.02 | -0.77% | 524476 | 13493.58 | 3.27% | | 600605 | 汇通能源 | 34.02 | 73.79 | -0.27 | -0.79% | 15805 | 5369.75 | 0.77% | | 600383 | 金地集团 | 4.97 | -3.67 | -0.04 | -0.80% | 1022610 | 50700.82 | 2.27% | | 002285 | 世联行 | 2.37 | -15.64 | -0.02 | -0.84% | 550361 | 12942.2 | 2.79% | | 000615 | ST美谷 | 3.52 | -6.54 | -0.03 | -0.85% | 86473 | 3056.93 | 1.14% | | 000926 | 福星股份 | 2.21 | 840.28 | -0.02 | -0.90% | 268116 | 5931.39 | 1.70% | | 001979 | 招商蛇口 | 9.83 | 22.05 | -0.09 | -0.91% | 415155 | 40825.35 | 0.49% | | 600606 | 绿地控股 | 1.84 | -2.19 | -0.02 | -1.08% | 512496 | 9437.15 | 0.36% | | 002968 | 新大正 | 9.47 | 15.20 | -0.11 | -1.15% | 55976 | 5294.13 | 2.62% | | 002377 | 国创高新 | 2.52 | -23.07 | -0.03 | -1.18% | 163455 | 4131.274 | 1.80% | | 600376 | 首开股份 | 2.46 | -0.84 | -0.03 | -1.20% | 181887 | 4472.53 | 0.71% | | 600665 | 天地源 | 2.93 | -8.62 | -0.04 | -1.35% | 108838 | 3179.55 | 1.26% | | 600007 | 中国国贸 | 22.54 | 17.99 | -0.33 | -1.44% | 19507 | 4420.56 | 0.19% | | 600048 | 保利发展 | 9.06 | 21.62 | -0.14 | -1.52% | 806602 | 73226.88 | 0.67% | | 600325 | 华发股份 | 5.36 | 15.51 | -0.09 | -1.65% | 315458 | 16997.29 | 1.23% | | 000720 | 新能泰山 | 2.85 | -60.90 | -0.05 | -1.72% | 357927 | 10179.65 | 2.85% | | 000909 | ST数源 | 5.67 | -37.60 | -0.10 | -1.73% | 108503 | 6068.964 | 2.48% | | 000002 | 万科A | 7.18 | -1.73 | -0.13 | -1.78% | 1303506 | 93506.85 | 1.34% | | 601155 | 新城控股 | 13.49 | 40.44 | -0.25 | -1.82% | 185229 | 24999.24 | 0.82% | | 600657 | 信达地产 | 4.45 | -16.19 | -0.09 | -1.98% | 314732 | 14033.79 | 1.10% | | 000797 | 中国武夷 | 2.97 | 186.37 | -0.07 | -2.30% | 644307 | 18964.48 | 4.10% | | 002305 | 南国置业 | 1.27 | -2.40 | -0.03 | -2.31% | 530466 | 6730.701 | 3.06% | | 600649 | 城投控股 | 4.74 | 49.40 | -0.12 | -2.47% | 555779 | 26296 | 2.20% | | 000402 | 金融街 | 2.96 | -2.75 | -0.08 | -2.63% | 1061804 | 31381.11 | 3.55% | | 300917 | 特发服务 | 50.32 | 69.91 | -1.37 | -2.65% | 144882 | 72680.34 | 8.57% | | 600185 | 格力地产 | 6.43 | -9.03 | -0.19 | -2.87% | 561099 | 36047.56 | 2.98% | | 002244 | 滨江集团 | 10.16 | 18.71 | -0.31 | -2.96% | 514418 | 52717.24 | 1.92% | | 600510 | 黑牡丹 | 5.14 | 109.90 | -0.18 | -3.38% | 377036 | 19514.47 | 3.65% | | 600622 | 光大嘉宝 | 3.06 | -2.67 | -0.12 | -3.77% | 934659.1 | 28614.09 | 6.23% | | 600266 | 城建发展 | 4.84 | -10.97 | -0.21 | -4.16% | 534042 | 25987.4 | 2.48% | | 000514 | 渝开发 | 4.29 | 55.46 | -0.21 | -4.67% | 903920 | 39022.83 | 10.71% | | 000736 | *ST中地 | 4.21 | -0.61 | -0.22 | -4.97% | 630664 | 26764.81 | 8.74% | | 000668 | 荣丰控股 | 5.51 | -15.81 | -0.61 | -9.97% | 37375 | 2059.362 | 2.55% |
|