|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万科A(000002)房地产业上涨家数:14下跌家数:81平均涨幅:-1.53%平均换手:2.55%总成交额:186.19亿元 更新时间：2024-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000886 | 海南高速 | 5.37 | 42.16 | +0.49 | +10.04% | 581510 | 29752.7 | 5.95% | | 603506 | 南都物业 | 12.20 | 13.78 | +1.11 | +10.01% | 277087 | 33540.09 | 14.76% | | 600094 | 大名城 | 4.19 | 128.50 | +0.25 | +6.35% | 758244.9 | 31239.15 | 3.33% | | 000656 | *ST金科 | 1.42 | -0.79 | +0.07 | +5.19% | 1981846 | 27520.34 | 3.73% | | 000036 | 华联控股 | 3.29 | 67.48 | +0.15 | +4.78% | 308157 | 9954.06 | 2.08% | | 000029 | 深深房A | 11.85 | -56.21 | +0.44 | +3.86% | 106473 | 12509.07 | 1.19% | | 002244 | 滨江集团 | 7.97 | 9.43 | +0.28 | +3.64% | 1687651 | 134885.2 | 6.35% | | 600325 | 华发股份 | 6.60 | 11.03 | +0.12 | +1.85% | 1060906 | 69192.69 | 4.13% | | 600773 | 西藏城投 | 12.38 | -769.96 | +0.18 | +1.48% | 111895 | 13735.94 | 1.37% | | 600848 | 上海临港 | 11.05 | 27.66 | +0.16 | +1.47% | 92511 | 10210.39 | 0.39% | | 600533 | 栖霞建设 | 2.37 | -14.61 | +0.02 | +0.85% | 325774 | 7821.5 | 3.10% | | 600663 | 陆家嘴 | 9.94 | 44.60 | +0.08 | +0.81% | 96845 | 9594.09 | 0.33% | | 000048 | 京基智农 | 16.87 | 15.41 | +0.09 | +0.54% | 40721 | 6842.129 | 0.78% | | 600007 | 中国国贸 | 24.06 | 18.99 | +0.01 | +0.04% | 29999 | 7175.42 | 0.30% | | 000961 | ST中南 | -- | -- | -- | -- | -- | -- | -- | | 600515 | 海南机场 | 3.51 | 42.71 | 0.00 | 0.00% | 301764 | 10546.79 | 0.33% | | 601155 | 新城控股 | 10.90 | 80.39 | 0.00 | 0.00% | 607432 | 66406.5 | 2.69% | | 600605 | 汇通能源 | 30.53 | 103.79 | -0.07 | -0.23% | 34125 | 10394.4 | 1.65% | | 601512 | 中新集团 | 8.60 | 9.10 | -0.02 | -0.23% | 108552 | 9441.74 | 0.72% | | 000011 | 深物业A | 8.59 | 11.34 | -0.02 | -0.23% | 61675 | 5280.62 | 1.17% | | 600639 | 浦东金桥 | 11.70 | 19.46 | -0.03 | -0.26% | 111605 | 13040.66 | 1.31% | | 000517 | 荣安地产 | 2.52 | 68.23 | -0.01 | -0.40% | 485260 | 12195.81 | 1.95% | | 600064 | 南京高科 | 6.38 | 7.64 | -0.03 | -0.47% | 186305 | 11878.49 | 1.08% | | 002968 | 新大正 | 10.10 | 15.12 | -0.09 | -0.88% | 91793 | 9161 | 4.30% | | 002016 | 世荣兆业 | 5.53 | 29.12 | -0.05 | -0.90% | 39005 | 2151.39 | 0.48% | | 600684 | 珠江股份 | 2.94 | -174.54 | -0.03 | -1.01% | 209841 | 6221.26 | 2.46% | | 600246 | 万通发展 | 7.82 | -36.41 | -0.08 | -1.01% | 191963 | 15042.03 | 0.97% | | 600649 | 城投控股 | 3.61 | 25.95 | -0.04 | -1.10% | 209292 | 7566.47 | 0.83% | | 000031 | 大悦城 | 2.65 | -6.56 | -0.03 | -1.12% | 193140 | 5101.65 | 0.48% | | 600162 | 香江控股 | 1.61 | 917.14 | -0.02 | -1.23% | 189926 | 3054.25 | 0.58% | | 000560 | 我爱我家 | 2.17 | -5.84 | -0.03 | -1.36% | 2861962 | 62747.59 | 12.73% | | 600208 | 新湖中宝 | 2.16 | 14.19 | -0.03 | -1.37% | 531320 | 11490.12 | 0.62% | | 600736 | 苏州高新 | 4.74 | 25.77 | -0.07 | -1.46% | 129835 | 6164.16 | 1.13% | | 000965 | 天保基建 | 3.29 | 364.76 | -0.05 | -1.50% | 934214 | 30892.08 | 8.42% | | 600606 | 绿地控股 | 1.86 | -2.28 | -0.03 | -1.59% | 699196.9 | 12987.23 | 0.50% | | 000926 | 福星股份 | 3.63 | 51.01 | -0.06 | -1.63% | 167988 | 6125.68 | 1.86% | | 600854 | 春兰股份 | 4.16 | 17.25 | -0.07 | -1.65% | 96454 | 4000.42 | 1.86% | | 000668 | 荣丰控股 | 7.64 | -23.37 | -0.13 | -1.67% | 36012 | 2773.66 | 2.45% | | 601588 | 北辰实业 | 1.75 | -42.58 | -0.03 | -1.69% | 204931 | 3591.75 | 0.77% | | 600604 | 市北高新 | 4.03 | -37.56 | -0.07 | -1.71% | 100543 | 4073.32 | 0.71% | | 002377 | 国创高新 | 2.27 | -17.92 | -0.04 | -1.73% | 205124 | 4655.35 | 2.25% | | 000797 | 中国武夷 | 2.70 | 23.12 | -0.05 | -1.82% | 493379 | 13391.19 | 3.14% | | 600641 | 万业企业 | 12.78 | 157.39 | -0.24 | -1.84% | 75739 | 9710.369 | 0.81% | | 000002 | 万科A | 7.42 | 8.55 | -0.14 | -1.85% | 2291685 | 169740.6 | 2.36% | | 600048 | 保利发展 | 9.54 | 9.87 | -0.18 | -1.85% | 1482755 | 141889.8 | 1.24% | | 000736 | 中交地产 | 10.47 | -4.31 | -0.20 | -1.87% | 440037 | 46283.64 | 6.33% | | 600510 | 黑牡丹 | 4.65 | 15.31 | -0.09 | -1.90% | 94159 | 4401.47 | 0.91% | | 000718 | 苏宁环球 | 2.05 | 42.57 | -0.04 | -1.91% | 301536 | 6200.22 | 1.32% | | 600657 | 信达地产 | 3.57 | 35.41 | -0.07 | -1.92% | 219847 | 7899.68 | 0.77% | | 600716 | 凤凰股份 | 3.03 | -59.81 | -0.06 | -1.94% | 100428 | 3071.03 | 1.07% | | 600748 | 上实发展 | 3.00 | -18.11 | -0.06 | -1.96% | 143889 | 4329.98 | 0.78% | | 000402 | 金融街 | 2.99 | -4.44 | -0.06 | -1.97% | 280305 | 8380.511 | 0.94% | | 000514 | 渝开发 | 3.40 | 28.81 | -0.07 | -2.02% | 175272 | 5940.81 | 2.08% | | 600658 | 电子城 | 3.88 | -16.07 | -0.08 | -2.02% | 113252 | 4419.56 | 1.01% | | 002314 | 南山控股 | 2.42 | -94.91 | -0.05 | -2.02% | 213201 | 5174.73 | 1.59% | | 000006 | 深振业A | 3.86 | -6.38 | -0.08 | -2.03% | 150487 | 5791.3 | 1.11% | | 000897 | 津滨发展 | 2.39 | 5.42 | -0.05 | -2.05% | 765716.9 | 18307.15 | 4.73% | | 600376 | 首开股份 | 2.70 | -1.12 | -0.06 | -2.17% | 159392 | 4334.02 | 0.62% | | 600503 | 华丽家族 | 2.21 | 41.54 | -0.05 | -2.21% | 197412 | 4394.23 | 1.23% | | 600185 | 格力地产 | 5.69 | -12.68 | -0.13 | -2.23% | 142748 | 8157.54 | 0.76% | | 001979 | 招商蛇口 | 9.60 | 13.63 | -0.22 | -2.24% | 1413024 | 136300.4 | 1.70% | | 000014 | 沙河股份 | 10.96 | 6.52 | -0.26 | -2.32% | 79141 | 8654.94 | 3.27% | | 600340 | 华夏幸福 | 1.22 | -0.55 | -0.03 | -2.40% | 576793 | 7001.06 | 1.48% | | 600239 | 云南城投 | 2.03 | -11.49 | -0.05 | -2.40% | 196340 | 3999.15 | 1.22% | | 600266 | 城建发展 | 3.99 | 51.73 | -0.10 | -2.44% | 561696 | 22493.51 | 2.61% | | 600383 | 金地集团 | 3.87 | 167.44 | -0.10 | -2.52% | 1235165 | 47981.93 | 2.74% | | 001914 | 招商积余 | 11.24 | 16.06 | -0.30 | -2.60% | 161615 | 18203.63 | 1.52% | | 002208 | 合肥城建 | 5.05 | 30.98 | -0.14 | -2.70% | 161208 | 8149.05 | 2.01% | | 000838 | 财信发展 | 2.86 | -12.40 | -0.08 | -2.72% | 143165 | 4114.26 | 1.36% | | 600675 | 中华企业 | 2.86 | 27.87 | -0.08 | -2.72% | 389094 | 11153.12 | 0.64% | | 000558 | 莱茵体育 | 2.47 | 70.36 | -0.07 | -2.76% | 163936 | 4076.8 | 1.27% | | 000631 | 顺发恒业 | 2.81 | 20.57 | -0.08 | -2.77% | 157416 | 4429.56 | 0.66% | | 000720 | 新能泰山 | 3.05 | -67.80 | -0.09 | -2.87% | 99728 | 3037.95 | 0.79% | | 600807 | 济南高新 | 3.05 | -22.53 | -0.09 | -2.87% | 229516 | 7027.99 | 2.92% | | 600743 | 华远地产 | 1.35 | -2.00 | -0.04 | -2.88% | 312030 | 4233.29 | 1.33% | | 002146 | 荣盛发展 | 1.65 | 6.66 | -0.05 | -2.94% | 1745849 | 28835.78 | 4.48% | | 600895 | 张江高科 | 18.10 | 32.26 | -0.55 | -2.95% | 254994 | 46451.89 | 1.65% | | 000863 | 三湘印象 | 3.17 | 160.58 | -0.10 | -3.06% | 176823 | 5659.8 | 1.52% | | 002285 | 世联行 | 1.85 | -11.40 | -0.06 | -3.14% | 538302 | 9991.09 | 2.72% | | 000042 | 中洲控股 | 4.61 | -1.68 | -0.15 | -3.15% | 128314 | 5974.35 | 1.93% | | 600791 | 京能置业 | 3.67 | -3.94 | -0.13 | -3.42% | 188656 | 6972.99 | 4.17% | | 000608 | 阳光股份 | 1.90 | -5.98 | -0.07 | -3.55% | 182221 | 3474.42 | 2.43% | | 600692 | 亚通股份 | 5.20 | 83.24 | -0.20 | -3.70% | 80816 | 4219.77 | 3.17% | | 600683 | 京投发展 | 4.35 | -3.76 | -0.17 | -3.76% | 263201 | 11483.17 | 3.55% | | 600322 | 津投城开 | 1.73 | -118.51 | -0.07 | -3.89% | 362561 | 6323.64 | 3.28% | | 300917 | 特发服务 | 28.46 | 39.74 | -1.18 | -3.98% | 200190 | 56983.19 | 11.85% | | 600620 | 天宸股份 | 5.23 | -646.84 | -0.22 | -4.04% | 45350 | 2391.19 | 0.66% | | 600823 | *ST世茂 | 0.47 | -0.19 | -0.02 | -4.08% | 42401 | 199.28 | 0.11% | | 600708 | 光明地产 | 2.07 | 134.13 | -0.09 | -4.17% | 666971 | 13912.76 | 3.00% | | 600622 | 光大嘉宝 | 2.28 | -1.64 | -0.10 | -4.20% | 373752 | 8579.34 | 2.49% | | 600215 | 派斯林 | 8.73 | 32.04 | -0.40 | -4.38% | 155420 | 13651.99 | 3.40% | | 600665 | 天地源 | 2.70 | -4.79 | -0.13 | -4.59% | 914935.1 | 26201.43 | 10.59% | | 000615 | *ST美谷 | 2.26 | -5.01 | -0.11 | -4.64% | 152137 | 3475.59 | 2.00% | | 600565 | ST迪马 | 0.82 | -0.55 | -0.04 | -4.65% | 448827 | 3690.7 | 1.80% | | 000620 | *ST新联 | 1.71 | 7.49 | -0.09 | -5.00% | 239341 | 4135.19 | 0.58% | | 600603 | 广汇物流 | 6.49 | 12.91 | -0.35 | -5.12% | 360522 | 23683.39 | 2.93% | | 600638 | 新黄浦 | 4.42 | 48.38 | -0.25 | -5.35% | 215065 | 9599.271 | 3.19% | | 002305 | 南国置业 | 1.89 | -2.59 | -0.21 | -10.00% | 3166463 | 62399.07 | 18.26% |
|