|
| 招商港口(001872)水上运输业上涨家数:27下跌家数:5平均涨幅:+0.80%平均换手:2.64%总成交额:73.63亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 3.38 | 87.61 | +0.28 | +9.03% | 2545658 | 85550.36 | 9.89% | | 600279 | 重庆港 | 6.42 | 14.86 | +0.26 | +4.22% | 789659.1 | 50692.58 | 6.65% | | 603209 | 兴通股份 | 15.01 | 12.12 | +0.33 | +2.25% | 61120 | 9145.569 | 2.18% | | 002320 | 海峡股份 | 6.05 | 65.52 | +0.13 | +2.20% | 331668 | 20154.16 | 1.49% | | 833171 | 国航远洋 | 9.78 | -622.86 | +0.16 | +1.66% | 328944 | 32455.03 | 11.46% | | 601880 | 辽港股份 | 1.49 | 36.48 | +0.02 | +1.36% | 385698 | 5715.93 | 0.21% | | 603162 | 海通发展 | 8.38 | 14.58 | +0.09 | +1.09% | 93125 | 7779.824 | 3.41% | | 000582 | 北部湾港 | 8.69 | 19.74 | +0.09 | +1.05% | 304738 | 26455.21 | 1.68% | | 002040 | 南京港 | 10.16 | 31.13 | +0.09 | +0.89% | 380955 | 38963.09 | 7.84% | | 601298 | 青岛港 | 9.10 | 11.10 | +0.08 | +0.89% | 149752 | 13667.17 | 0.28% | | 601872 | 招商轮船 | 6.09 | 10.70 | +0.05 | +0.83% | 354209 | 21486.29 | 0.44% | | 000905 | 厦门港务 | 8.00 | 32.01 | +0.06 | +0.76% | 225199 | 18086.25 | 3.04% | | 601975 | 招商南油 | 2.74 | 8.57 | +0.02 | +0.74% | 526629 | 14404.4 | 1.10% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.03 | +0.66% | 259954 | 11956.79 | 0.82% | | 601326 | 秦港股份 | 3.22 | 11.60 | +0.02 | +0.62% | 219638 | 7057.24 | 0.46% | | 601018 | 宁波港 | 3.61 | 14.19 | +0.02 | +0.56% | 354684 | 12806.75 | 0.22% | | 001205 | 盛航股份 | 16.16 | 23.78 | +0.08 | +0.50% | 16650 | 2686.412 | 1.04% | | 601866 | 中远海发 | 2.48 | 19.26 | +0.01 | +0.40% | 718716 | 17849.12 | 0.73% | | 600018 | 上港集团 | 5.78 | 8.87 | +0.02 | +0.35% | 228276 | 13148.93 | 0.10% | | 600017 | 日照港 | 3.18 | 15.72 | +0.01 | +0.32% | 276380 | 8794.26 | 0.90% | | 603167 | 渤海轮渡 | 9.62 | 16.74 | +0.03 | +0.31% | 103978 | 10033.54 | 2.22% | | 601228 | 广州港 | 3.21 | 26.65 | +0.01 | +0.31% | 217170 | 6980.02 | 0.29% | | 600026 | 中远海能 | 10.08 | 13.76 | +0.03 | +0.30% | 102003 | 10284.68 | 0.29% | | 600575 | 淮河能源 | 3.64 | 17.38 | +0.01 | +0.28% | 333796 | 12148.45 | 0.86% | | 601000 | 唐山港 | 4.05 | 13.19 | +0.01 | +0.25% | 381695 | 15496.51 | 0.64% | | 603565 | 中谷物流 | 9.80 | 10.32 | +0.01 | +0.10% | 95047 | 9332.369 | 0.45% | | 601919 | 中远海控 | 15.93 | 4.57 | +0.01 | +0.06% | 510685 | 81562.87 | 0.40% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 600428 | 中远海特 | 6.17 | 11.02 | 0.00 | 0.00% | 133626 | 8261.332 | 0.62% | | 600717 | 天津港 | 4.53 | 13.61 | 0.00 | 0.00% | 180417 | 8176.59 | 0.62% | | 601008 | 连云港 | 6.83 | 49.97 | 0.00 | 0.00% | 981872 | 67491.51 | 7.91% | | 001872 | 招商港口 | 20.48 | 11.21 | -0.03 | -0.15% | 14650 | 3008.118 | 0.08% | | 000520 | 凤凰航运 | 4.76 | -62.07 | -0.02 | -0.42% | 373085 | 17978.28 | 3.69% | | 601083 | 锦江航运 | 11.46 | 11.84 | -0.06 | -0.52% | 103225 | 11905.19 | 5.32% | | 601022 | 宁波远洋 | 9.45 | 22.00 | -0.09 | -0.94% | 288361 | 27540.78 | 11.60% | | 600798 | 宁波海运 | 3.73 | 17239.89 | -0.04 | -1.06% | 724996.9 | 27262.47 | 6.01% |
|