|
| 招商港口(001872)水上运输业上涨家数:14下跌家数:16平均涨幅:-0.12%平均换手:2.49%总成交额:71.90亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600575 | 淮河能源 | 3.96 | 17.94 | +0.06 | +1.54% | 2701601 | 107552.7 | 6.95% | | 001205 | 盛航股份 | 16.90 | 15.87 | +0.23 | +1.38% | 19207 | 3224.125 | 1.20% | | 603565 | 中谷物流 | 10.38 | 11.88 | +0.14 | +1.37% | 179087 | 18497.99 | 0.85% | | 002320 | 海峡股份 | 5.98 | 51.89 | +0.05 | +0.84% | 134857 | 8041.3 | 0.61% | | 833171 | 国航远洋 | 7.24 | 177.43 | +0.06 | +0.84% | 198286 | 14275.57 | 6.91% | | 601880 | 辽港股份 | 1.48 | 30.93 | +0.01 | +0.68% | 532537 | 7875.712 | 0.28% | | 601022 | 宁波远洋 | 7.78 | 18.39 | +0.05 | +0.65% | 56544 | 4376.71 | 2.27% | | 603209 | 兴通股份 | 14.20 | 11.47 | +0.08 | +0.57% | 34920 | 4914.19 | 1.25% | | 600428 | 中远海特 | 5.87 | 10.49 | +0.03 | +0.51% | 170932 | 10020.04 | 0.80% | | 600279 | 重庆港 | 5.28 | 10.07 | +0.02 | +0.38% | 236743 | 12508.78 | 1.99% | | 601083 | 锦江航运 | 10.59 | 13.43 | +0.04 | +0.38% | 243558 | 25880.45 | 12.55% | | 601975 | 招商南油 | 2.74 | 6.85 | +0.01 | +0.37% | 497930 | 13633.72 | 1.04% | | 000520 | 凤凰航运 | 4.32 | -308.11 | +0.01 | +0.23% | 148373 | 6423.45 | 1.47% | | 601872 | 招商轮船 | 5.87 | 9.36 | +0.01 | +0.17% | 249316 | 14588.22 | 0.31% | | 600717 | 天津港 | 4.45 | 12.96 | 0.00 | 0.00% | 112660 | 5016.96 | 0.39% | | 600751 | 海航科技 | 3.03 | 134.36 | 0.00 | 0.00% | 604140 | 18324.75 | 2.35% | | 600017 | 日照港 | 3.11 | 14.61 | 0.00 | 0.00% | 418017 | 13002.82 | 1.36% | | 601866 | 中远海发 | 2.25 | 17.83 | 0.00 | 0.00% | 328581 | 7415.222 | 0.33% | | 601228 | 广州港 | 3.17 | 24.80 | 0.00 | 0.00% | 149091 | 4719.9 | 0.20% | | 601326 | 秦港股份 | 3.18 | 11.35 | 0.00 | 0.00% | 136578 | 4341.09 | 0.29% | | 603167 | 渤海轮渡 | 8.60 | 14.71 | -0.01 | -0.12% | 82529 | 7078.81 | 1.76% | | 000088 | 盐田港 | 4.61 | 17.82 | -0.01 | -0.22% | 74566 | 3431.76 | 0.33% | | 601018 | 宁波港 | 3.61 | 14.34 | -0.01 | -0.28% | 205601 | 7418.233 | 0.13% | | 601919 | 中远海控 | 14.18 | 4.51 | -0.04 | -0.28% | 447851 | 63514.62 | 0.35% | | 600798 | 宁波海运 | 2.93 | -182.86 | -0.01 | -0.34% | 276409 | 8115.463 | 2.29% | | 000582 | 北部湾港 | 8.72 | 16.64 | -0.03 | -0.34% | 804498 | 70290.06 | 4.45% | | 600026 | 中远海能 | 9.97 | 11.78 | -0.04 | -0.40% | 168460 | 16787.2 | 0.48% | | 600018 | 上港集团 | 5.49 | 8.55 | -0.03 | -0.54% | 279372 | 15352.8 | 0.12% | | 601000 | 唐山港 | 4.21 | 12.61 | -0.03 | -0.71% | 424012 | 17939.96 | 0.72% | | 600190 | ST锦港 | 1.28 | -1.23 | -0.01 | -0.78% | 75111 | 960.32 | 0.42% | | 603162 | 海通发展 | 7.97 | 13.87 | -0.08 | -0.99% | 94491 | 7514.68 | 3.46% | | 001872 | 招商港口 | 19.08 | 10.57 | -0.22 | -1.14% | 49861 | 9502.799 | 0.29% | | 000905 | 厦门港务 | 7.78 | 28.90 | -0.11 | -1.39% | 304284 | 23518.8 | 4.10% | | 601298 | 青岛港 | 8.72 | 10.81 | -0.14 | -1.58% | 227705 | 19935.88 | 0.42% | | 002040 | 南京港 | 7.25 | 23.83 | -0.15 | -2.03% | 552422 | 40408.53 | 11.37% | | 601008 | 连云港 | 5.36 | 34.88 | -0.18 | -3.25% | 1918040 | 102643.4 | 15.46% |
|