|
| 苏试试验(300416)专业技术服务业上涨家数:12下跌家数:65平均涨幅:-1.58%平均换手:3.96%总成交额:115.54亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301365 | 矩阵股份 | 17.10 | 91.08 | +1.02 | +6.34% | 135361 | 22743.56 | 29.20% | | 300635 | 中达安 | 11.23 | 1463.35 | +0.55 | +5.15% | 194135 | 21634.45 | 16.21% | | 301038 | 深水规院 | 18.43 | 102.48 | +0.75 | +4.24% | 74864 | 13611.02 | 4.36% | | 300416 | 苏试试验 | 14.69 | 31.08 | +0.57 | +4.04% | 519073 | 75764.35 | 10.28% | | 603183 | 建研院 | 4.07 | 19.10 | +0.03 | +0.74% | 197356 | 8035.01 | 3.97% | | 301024 | 霍普股份 | 26.39 | -12.02 | +0.16 | +0.61% | 16358 | 4313.843 | 2.72% | | 603126 | 中材节能 | 7.05 | 58.74 | +0.04 | +0.57% | 247076 | 17522.41 | 4.05% | | 000068 | 华控赛格 | 3.69 | 18.94 | +0.02 | +0.54% | 162866 | 5931.992 | 1.62% | | 601226 | 华电科工 | 6.85 | 65.33 | +0.03 | +0.44% | 162780 | 11134.66 | 1.40% | | 301228 | 实朴检测 | 18.88 | -36.22 | +0.07 | +0.37% | 30242 | 5670.418 | 2.53% | | 605167 | 利柏特 | 9.62 | 18.49 | +0.03 | +0.31% | 55890 | 5359.609 | 1.24% | | 603909 | 建发合诚 | 9.22 | 24.09 | +0.02 | +0.22% | 18663 | 1703.382 | 0.72% | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 003008 | 开普检测 | 21.40 | 32.75 | 0.00 | 0.00% | 19290 | 4118.149 | 2.48% | | 301235 | 华康医疗 | 20.56 | 32.46 | 0.00 | 0.00% | 27832 | 5737.353 | 5.46% | | 301115 | 建科股份 | 14.49 | 60.75 | 0.00 | 0.00% | 20309 | 2928.494 | 1.92% | | 601965 | 中国汽研 | 18.50 | 20.30 | -0.03 | -0.16% | 55370 | 10227.75 | 0.56% | | 688334 | 西高院 | 17.79 | 24.63 | -0.04 | -0.22% | 37667.85 | 6740.358 | 2.45% | | 301046 | 能辉科技 | 21.36 | 42.21 | -0.06 | -0.28% | 13544 | 2875.033 | 1.20% | | 301289 | 国缆检测 | 50.60 | 50.99 | -0.15 | -0.30% | 13973 | 7052.568 | 5.51% | | 300215 | 电科院 | 6.39 | 112.10 | -0.03 | -0.47% | 201121 | 12864.25 | 3.58% | | 301390 | 经纬股份 | 36.32 | 37.65 | -0.21 | -0.57% | 14680 | 5282.336 | 5.05% | | 300676 | 华大基因 | 61.22 | -250.51 | -0.41 | -0.67% | 93923 | 56667.43 | 2.28% | | 603017 | 中衡设计 | 8.75 | 30.36 | -0.06 | -0.68% | 30605 | 2658.643 | 1.11% | | 603060 | 国检集团 | 7.16 | 28.33 | -0.05 | -0.69% | 38198 | 2722.472 | 0.48% | | 600720 | 中交设计 | 8.55 | 10.95 | -0.06 | -0.70% | 56168 | 4805.332 | 0.72% | | 301136 | 招标股份 | 12.23 | -1660.52 | -0.09 | -0.73% | 52752 | 6403.242 | 1.92% | | 688248 | 南网科技 | 33.14 | 51.27 | -0.26 | -0.78% | 29346.06 | 9772.646 | 1.28% | | 300564 | 筑博设计 | 12.05 | 55.35 | -0.13 | -1.07% | 27424 | 3283.886 | 2.42% | | 300983 | 尤安设计 | 18.06 | -363.46 | -0.20 | -1.10% | 5816 | 1050.09 | 0.49% | | 300887 | 谱尼测试 | 8.48 | -19.97 | -0.10 | -1.17% | 132334 | 11155.24 | 3.65% | | 603698 | 航天工程 | 17.80 | 44.66 | -0.21 | -1.17% | 47851 | 8518.047 | 0.89% | | 300797 | 钢研纳克 | 12.47 | 36.60 | -0.17 | -1.34% | 28026 | 3476.61 | 0.75% | | 603357 | 设计总院 | 9.29 | 12.17 | -0.13 | -1.38% | 72717 | 6752.293 | 1.32% | | 301167 | 建研设计 | 13.57 | 48.35 | -0.19 | -1.38% | 20259 | 2730.032 | 2.87% | | 300977 | 深圳瑞捷 | 18.75 | 194.12 | -0.27 | -1.42% | 19710 | 3667.123 | 2.08% | | 300012 | 华测检测 | 13.08 | 23.56 | -0.19 | -1.43% | 245838 | 32160.17 | 1.72% | | 300826 | 测绘股份 | 16.08 | 62.54 | -0.24 | -1.47% | 35102 | 5609.618 | 2.18% | | 300500 | 启迪设计 | 11.18 | -5.13 | -0.17 | -1.50% | 40661 | 4532.935 | 2.49% | | 603458 | 勘设股份 | 6.48 | -17.45 | -0.10 | -1.52% | 70405 | 4572.508 | 2.30% | | 301215 | 中汽股份 | 5.82 | 50.43 | -0.09 | -1.52% | 127434 | 7397.845 | 0.96% | | 301505 | 苏州规划 | 23.69 | 30.03 | -0.38 | -1.58% | 16797 | 3969.439 | 2.92% | | 300675 | 建科院 | 14.95 | 67.78 | -0.24 | -1.58% | 53268 | 7944.997 | 3.63% | | 603153 | 上海建科 | 18.58 | 22.06 | -0.31 | -1.64% | 43647 | 8082.633 | 3.23% | | 300901 | 中胤时尚 | 13.64 | -114.99 | -0.24 | -1.73% | 64939 | 8993.23 | 2.71% | | 300668 | 杰恩设计 | 18.29 | 124.04 | -0.34 | -1.83% | 15348 | 2814.589 | 1.74% | | 300825 | 阿尔特 | 13.54 | 1640.30 | -0.26 | -1.88% | 317135 | 42967.37 | 6.55% | | 603018 | 华设集团 | 8.63 | 10.18 | -0.17 | -1.93% | 119962 | 10351.12 | 1.75% | | 300732 | 设研院 | 6.78 | -16.96 | -0.14 | -2.02% | 78142 | 5293.347 | 2.41% | | 871753 | 天纺标 | 32.22 | 83.52 | -0.67 | -2.04% | 19522 | 6340.462 | 6.20% | | 688509 | 正元地信 | 4.18 | -60.78 | -0.09 | -2.11% | 82636.39 | 3445.122 | 2.15% | | 300492 | 华图山鼎 | 90.12 | 307.56 | -1.95 | -2.12% | 6174 | 5588.251 | 0.44% | | 301297 | 富乐德 | 39.93 | 133.25 | -0.88 | -2.16% | 72078 | 29202.68 | 5.21% | | 600629 | 华建集团 | 8.15 | 19.17 | -0.18 | -2.16% | 185163 | 15141.51 | 1.96% | | 300949 | 奥雅股份 | 35.30 | -9.57 | -0.79 | -2.19% | 14129 | 4999.146 | 2.35% | | 003013 | 地铁设计 | 15.02 | 13.87 | -0.34 | -2.21% | 37046 | 5593.048 | 0.93% | | 300778 | 新城市 | 10.86 | -12.99 | -0.25 | -2.25% | 94215 | 10213.95 | 4.63% | | 301508 | 中机认检 | 34.34 | 58.77 | -0.82 | -2.33% | 31420 | 10808.19 | 5.34% | | 600052 | 东望时代 | 4.50 | 25.40 | -0.11 | -2.39% | 101323 | 4563.853 | 1.20% | | 300284 | 苏交科 | 10.68 | 53.05 | -0.27 | -2.47% | 315102 | 33819.93 | 2.64% | | 300989 | 蕾奥规划 | 14.41 | -613.64 | -0.37 | -2.50% | 38432 | 5549.904 | 2.55% | | 002967 | 广电计量 | 18.87 | 43.09 | -0.49 | -2.53% | 57354 | 10851.85 | 1.06% | | 002883 | 中设股份 | 10.93 | 58.39 | -0.30 | -2.67% | 68876 | 7550.676 | 5.05% | | 301058 | 中粮科工 | 11.74 | 26.53 | -0.33 | -2.73% | 110922 | 13060.94 | 2.17% | | 300844 | 山水比德 | 33.75 | -41.88 | -0.97 | -2.79% | 9263 | 3121.847 | 1.49% | | 688315 | 诺禾致源 | 16.93 | 36.24 | -0.51 | -2.92% | 69118.94 | 11704.96 | 1.66% | | 603860 | 中公高科 | 30.65 | 45.08 | -0.98 | -3.10% | 42072 | 13102.03 | 6.31% | | 002949 | 华阳国际 | 17.63 | 25.74 | -0.61 | -3.34% | 30829 | 5482.478 | 2.06% | | 301027 | 华蓝集团 | 13.56 | 342.77 | -0.49 | -3.49% | 62941 | 8564.64 | 5.33% | | 300384 | 三联虹普 | 20.98 | 19.70 | -0.80 | -3.67% | 157431 | 33057.71 | 7.15% | | 000779 | 甘咨询 | 9.78 | 18.43 | -0.38 | -3.74% | 379117 | 37422.9 | 8.16% | | 873122 | 中纺标 | 51.85 | 185.95 | -2.11 | -3.91% | 14482 | 7605.257 | 4.25% | | 301091 | 深城交 | 48.40 | 116.23 | -2.05 | -4.06% | 87966 | 42835.87 | 3.10% | | 301306 | 西测测试 | 42.06 | -27.20 | -1.91 | -4.34% | 28951 | 12300.33 | 7.37% | | 300081 | 恒信东方 | 7.99 | -14.92 | -0.38 | -4.54% | 362751 | 29147.51 | 6.00% | | 688053 | 思科瑞 | 32.23 | -407.15 | -1.66 | -4.90% | 28252.36 | 9186.551 | 6.53% | | 836208 | 青矩技术 | 39.00 | 20.58 | -2.09 | -5.09% | 30578 | 12087.7 | 5.06% | | 300746 | 汉嘉设计 | 14.31 | -874.70 | -0.85 | -5.61% | 139516 | 20053.8 | 6.29% | | 002178 | 延华智能 | 7.13 | 937.28 | -0.46 | -6.06% | 537093 | 38917.64 | 7.55% | | 000710 | 贝瑞基因 | 17.18 | -21.55 | -1.12 | -6.12% | 492304 | 85047.8 | 15.47% | | 300938 | 信测标准 | 44.00 | 40.90 | -5.28 | -10.71% | 223565 | 99418.25 | 19.83% |
|