|
| 博济医药(300404)研究和试验发展上涨家数:11下跌家数:19平均涨幅:-0.16%平均换手:1.78%总成交额:32.88亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688293 | 奥浦迈 | 43.76 | 236.03 | +2.35 | +5.67% | 5790.67 | 2478.452 | 0.75% | | 688179 | 阿拉丁 | 17.33 | 46.35 | +0.63 | +3.77% | 68173.09 | 11710.54 | 2.46% | | 301080 | 百普赛斯 | 44.84 | 43.45 | +1.00 | +2.28% | 12656 | 5645.694 | 1.40% | | 688133 | 泰坦科技 | 25.98 | 410.85 | +0.50 | +1.96% | 36721.5 | 9524.89 | 2.23% | | 688621 | 阳光诺和 | 47.21 | 29.80 | +0.56 | +1.20% | 28876.89 | 13631.41 | 2.58% | | 300347 | 泰格医药 | 44.56 | 95.13 | +0.27 | +0.61% | 64722 | 29073.69 | 1.14% | | 603259 | 药明康德 | 54.20 | 16.56 | +0.31 | +0.58% | 200219 | 108219.6 | 0.80% | | 688073 | 毕得医药 | 39.71 | 29.39 | +0.15 | +0.38% | 6306.38 | 2512.831 | 1.46% | | 301047 | 义翘神州 | 61.30 | 61.15 | +0.16 | +0.26% | 3028 | 1849.906 | 0.25% | | 300725 | 药石科技 | 30.65 | 34.96 | +0.07 | +0.23% | 26014 | 8000.923 | 1.54% | | 688137 | 近岸蛋白 | 32.69 | -107.74 | +0.07 | +0.21% | 1465.17 | 477.5159 | 0.45% | | 603127 | 昭衍新药 | 15.57 | 157.62 | -0.04 | -0.26% | 135070 | 21208.75 | 2.14% | | 301096 | 百诚医药 | 32.06 | 16.51 | -0.09 | -0.28% | 9332 | 2982.149 | 1.34% | | 301257 | 普蕊斯 | 28.58 | 21.42 | -0.10 | -0.35% | 10250 | 2944.179 | 2.16% | | 600721 | 百花医药 | 6.94 | 64.27 | -0.03 | -0.43% | 227349 | 15752.71 | 5.92% | | 688131 | 皓元医药 | 36.76 | 38.47 | -0.16 | -0.43% | 22397.64 | 8296.777 | 1.09% | | 300759 | 康龙化成 | 22.43 | 22.24 | -0.12 | -0.53% | 105970 | 23872.94 | 0.75% | | 600645 | 中源协和 | 22.17 | 96.55 | -0.13 | -0.58% | 45552 | 10092.98 | 0.97% | | 688238 | 和元生物 | 5.82 | -11.74 | -0.04 | -0.68% | 66066.62 | 3851.126 | 1.03% | | 688710 | 益诺思 | 31.72 | 30.26 | -0.25 | -0.78% | 6501.4 | 2065.33 | 2.31% | | 300404 | 博济医药 | 9.07 | 77.91 | -0.08 | -0.87% | 50405 | 4599.31 | 1.81% | | 688265 | 南模生物 | 25.09 | -92.42 | -0.30 | -1.18% | 4050.7 | 1010.849 | 0.82% | | 300149 | 睿智医药 | 5.73 | -3.01 | -0.07 | -1.21% | 48838 | 2811.198 | 0.98% | | 301333 | 诺思格 | 44.00 | 30.31 | -0.56 | -1.26% | 23055 | 10101.49 | 4.03% | | 688222 | 成都先导 | 14.02 | 110.28 | -0.18 | -1.27% | 31415.6 | 4416.034 | 0.78% | | 688046 | 药康生物 | 10.83 | 38.35 | -0.15 | -1.37% | 26200.69 | 2855.522 | 1.28% | | 301230 | 泓博医药 | 26.33 | 530.44 | -0.37 | -1.39% | 14410 | 3813.386 | 1.87% | | 688202 | 美迪西 | 27.93 | -13.59 | -0.46 | -1.62% | 15483.28 | 4335.951 | 1.15% | | 688105 | 诺唯赞 | 23.70 | -520.97 | -0.72 | -2.95% | 18741.44 | 4471.52 | 0.47% | | 301520 | 万邦医药 | 37.02 | 22.73 | -1.78 | -4.59% | 16753 | 6171.966 | 7.47% |
|