|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)研究和试验发展上涨家数:4下跌家数:26平均涨幅:-2.37%平均换手:1.67%总成交额:40.20亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 14.03 | 37.52 | +0.64 | +4.78% | 59080.45 | 8272.092 | 2.13% | | 603259 | 药明康德 | 53.36 | 19.11 | +0.75 | +1.43% | 334537 | 179815 | 1.34% | | 688131 | 皓元医药 | 34.01 | 47.00 | +0.11 | +0.32% | 15367.28 | 5267.702 | 0.75% | | 688621 | 阳光诺和 | 36.23 | 18.33 | +0.03 | +0.08% | 21658.98 | 7928.47 | 1.93% | | 301080 | 百普赛斯 | 45.71 | 50.36 | -0.30 | -0.65% | 18257 | 8499.271 | 2.02% | | 688293 | 奥浦迈 | 35.24 | 105.05 | -0.47 | -1.32% | 3228.81 | 1160.759 | 0.42% | | 600645 | 中源协和 | 19.31 | 84.09 | -0.33 | -1.68% | 97013 | 19063.13 | 2.07% | | 688046 | 药康生物 | 12.69 | 37.32 | -0.22 | -1.70% | 12050.5 | 1543.613 | 0.59% | | 300759 | 康龙化成 | 24.17 | 22.81 | -0.43 | -1.75% | 123389 | 30294.03 | 0.87% | | 301520 | 万邦医药 | 36.80 | 22.60 | -0.72 | -1.92% | 5134 | 1905.425 | 2.33% | | 301047 | 义翘神州 | 58.03 | 45.76 | -1.15 | -1.94% | 5262 | 3095.42 | 0.44% | | 688137 | 近岸蛋白 | 31.83 | -104.91 | -0.73 | -2.24% | 1365.22 | 439.4083 | 0.42% | | 300347 | 泰格医药 | 49.07 | 44.27 | -1.18 | -2.35% | 85387 | 42601.85 | 1.50% | | 688265 | 南模生物 | 21.69 | -79.89 | -0.53 | -2.39% | 1930.54 | 425.8643 | 0.39% | | 688105 | 诺唯赞 | 19.64 | 334.81 | -0.48 | -2.39% | 11644.41 | 2319.964 | 0.29% | | 301096 | 百诚医药 | 34.99 | 18.02 | -0.91 | -2.53% | 17653 | 6253.254 | 2.54% | | 301257 | 普蕊斯 | 24.84 | 18.62 | -0.68 | -2.66% | 8474 | 2139.797 | 1.78% | | 688710 | 益诺思 | 33.06 | 31.78 | -1.04 | -3.05% | 6339.42 | 2138.927 | 2.39% | | 688133 | 泰坦科技 | 17.79 | 281.33 | -0.56 | -3.05% | 21840.02 | 3980.247 | 1.33% | | 603127 | 昭衍新药 | 15.29 | -12560.19 | -0.49 | -3.11% | 61317 | 9550.432 | 0.97% | | 688073 | 毕得医药 | 45.36 | 51.51 | -1.54 | -3.28% | 7905.369 | 3723.21 | 1.83% | | 300725 | 药石科技 | 29.11 | 33.20 | -1.04 | -3.45% | 37697 | 11208.98 | 2.24% | | 300404 | 博济医药 | 7.90 | 67.73 | -0.29 | -3.54% | 69443 | 5604.183 | 2.52% | | 688222 | 成都先导 | 11.40 | 86.92 | -0.44 | -3.72% | 38031.16 | 4438.118 | 0.95% | | 688202 | 美迪西 | 26.81 | -13.04 | -1.13 | -4.04% | 21013.16 | 5779.88 | 1.56% | | 688238 | 和元生物 | 4.47 | -11.76 | -0.20 | -4.28% | 75978.86 | 3463.512 | 1.63% | | 301333 | 诺思格 | 44.42 | 35.43 | -2.18 | -4.68% | 10189 | 4678.188 | 1.78% | | 300149 | 睿智医药 | 5.82 | -3.06 | -0.30 | -4.90% | 109099 | 6516.863 | 2.19% | | 600721 | 百花医药 | 6.39 | 127.58 | -0.35 | -5.19% | 212222 | 13791.61 | 5.53% | | 301230 | 泓博医药 | 23.10 | 465.37 | -1.47 | -5.98% | 25739 | 6130.267 | 3.35% |
|