|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲利华(300395)非金属矿物制品业上涨家数:60下跌家数:47平均涨幅:+0.22%平均换手:3.59%总成交额:227.60亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839719 | 宁新新材 | 18.86 | -6.51 | +1.26 | +7.16% | 255776 | 48485.29 | 34.95% | | 600876 | 凯盛新能 | 10.09 | -8.94 | +0.55 | +5.77% | 113688 | 11413.63 | 2.87% | | 002392 | 北京利尔 | 6.53 | 21.57 | +0.34 | +5.49% | 411112 | 26610.12 | 3.59% | | 002742 | *ST三圣 | 5.05 | -3.13 | +0.23 | +4.77% | 151194 | 7374.009 | 3.50% | | 002225 | 濮耐股份 | 4.94 | 40.04 | +0.22 | +4.66% | 402923 | 19739.89 | 4.88% | | 000695 | 滨海能源 | 13.42 | -79.75 | +0.54 | +4.19% | 291541 | 38553.92 | 13.15% | | 002785 | 万里石 | 35.37 | -142.91 | +1.23 | +3.60% | 250285 | 90709.88 | 12.93% | | 835438 | 戈碧迦 | 20.54 | 64.22 | +0.64 | +3.22% | 86300 | 17340.28 | 6.19% | | 300890 | 翔丰华 | 29.32 | 122.08 | +0.91 | +3.20% | 71763 | 20858.15 | 6.61% | | 603663 | 三祥新材 | 24.10 | 145.97 | +0.67 | +2.86% | 153043 | 36978.85 | 3.62% | | 600783 | 鲁信创投 | 12.82 | 34.65 | +0.31 | +2.48% | 125353 | 16033.4 | 1.68% | | 002596 | 海南瑞泽 | 3.73 | -17.70 | +0.09 | +2.47% | 395209 | 14672.14 | 3.45% | | 688119 | 中钢洛耐 | 4.12 | -95.51 | +0.09 | +2.23% | 109675.8 | 4501.541 | 0.97% | | 600172 | 黄河旋风 | 4.33 | -5.98 | +0.09 | +2.12% | 638915 | 27625.62 | 5.01% | | 002080 | 中材科技 | 16.16 | 26.13 | +0.32 | +2.02% | 207142 | 33369.89 | 1.23% | | 000672 | 上峰水泥 | 7.80 | 10.91 | +0.15 | +1.96% | 65857 | 5113.997 | 0.68% | | 600366 | 宁波韵升 | 11.81 | 97.79 | +0.21 | +1.81% | 2869679 | 350639.8 | 26.99% | | 300700 | 岱勒新材 | 11.00 | -15.80 | +0.19 | +1.76% | 266010 | 28875.76 | 9.87% | | 600293 | 三峡新材 | 3.05 | -837.89 | +0.05 | +1.67% | 220071 | 6655.843 | 1.90% | | 603256 | 宏和科技 | 11.91 | 169.69 | +0.18 | +1.53% | 178648 | 21330.73 | 2.03% | | 688598 | 金博股份 | 23.09 | -5.57 | +0.34 | +1.49% | 39829.78 | 9169.215 | 1.95% | | 832175 | 东方碳素 | 13.46 | -16.81 | +0.19 | +1.43% | 77500 | 10401.88 | 12.81% | | 002271 | 东方雨虹 | 10.71 | -542.20 | +0.15 | +1.42% | 389301 | 41805.22 | 2.03% | | 603612 | 索通发展 | 17.75 | 15.81 | +0.20 | +1.14% | 138652 | 24574.87 | 2.78% | | 002671 | 龙泉股份 | 4.55 | 43.33 | +0.05 | +1.11% | 88993 | 4014.832 | 1.62% | | 600881 | 亚泰集团 | 1.86 | -2.09 | +0.02 | +1.09% | 776772 | 14420.93 | 2.40% | | 002162 | 悦心健康 | 4.34 | -28.02 | +0.04 | +0.93% | 453602 | 19937.04 | 4.94% | | 300861 | 美畅股份 | 18.58 | -379.75 | +0.17 | +0.92% | 18207 | 3370.266 | 0.75% | | 600801 | 华新水泥 | 12.15 | 10.22 | +0.10 | +0.83% | 53774 | 6518.674 | 0.40% | | 001301 | 尚太科技 | 47.26 | 13.27 | +0.38 | +0.81% | 30680 | 14488.27 | 1.90% | | 000789 | 万年青 | 5.42 | 74.68 | +0.04 | +0.74% | 55408 | 2989.182 | 0.69% | | 002205 | 国统股份 | 10.53 | -7.53 | +0.07 | +0.67% | 44558 | 4682.182 | 2.40% | | 000935 | 四川双马 | 18.18 | 33.27 | +0.12 | +0.66% | 122590 | 22542.91 | 1.61% | | 300160 | 秀强股份 | 5.39 | 18.12 | +0.03 | +0.56% | 59425 | 3201.658 | 0.78% | | 600529 | 山东药玻 | 21.66 | 15.20 | +0.12 | +0.56% | 51981 | 11235.34 | 0.78% | | 603601 | 再升科技 | 3.66 | 40.67 | +0.02 | +0.55% | 129077 | 4687.33 | 1.26% | | 833580 | 科创新材 | 14.21 | 166.22 | +0.07 | +0.50% | 16816 | 2376.352 | 3.01% | | 002066 | 瑞泰科技 | 11.37 | 51.41 | +0.05 | +0.44% | 23873 | 2695.675 | 1.03% | | 000877 | 天山股份 | 4.59 | -193.20 | +0.02 | +0.44% | 66418 | 3038.455 | 0.09% | | 600516 | 方大炭素 | 4.59 | 852.45 | +0.02 | +0.44% | 108659 | 4975.51 | 0.27% | | 300737 | 科顺股份 | 4.72 | 164.52 | +0.02 | +0.43% | 97180 | 4592.71 | 1.10% | | 002233 | 塔牌集团 | 7.40 | 15.92 | +0.03 | +0.41% | 63924 | 4717.946 | 0.54% | | 002918 | 蒙娜丽莎 | 8.27 | 61.26 | +0.03 | +0.36% | 25515 | 2110.812 | 1.16% | | 003012 | 东鹏控股 | 5.71 | 21.34 | +0.02 | +0.35% | 42660 | 2433.331 | 0.37% | | 002798 | 帝欧家居 | 5.83 | -4.04 | +0.02 | +0.34% | 135374 | 7968.087 | 4.17% | | 002457 | 青龙管业 | 11.94 | 15.18 | +0.04 | +0.34% | 132287 | 15746.3 | 3.95% | | 600585 | 海螺水泥 | 22.24 | 14.72 | +0.07 | +0.32% | 177413 | 39340.81 | 0.44% | | 600425 | 青松建化 | 3.70 | 19.02 | +0.01 | +0.27% | 93592 | 3450.69 | 0.68% | | 600326 | 西藏天路 | 8.69 | -74.28 | +0.02 | +0.23% | 1155743 | 100978 | 8.74% | | 000401 | 冀东水泥 | 4.37 | -15.01 | +0.01 | +0.23% | 128650 | 5614.796 | 0.48% | | 000012 | 南玻A | 4.60 | -330.53 | +0.01 | +0.22% | 47189 | 2168.961 | 0.24% | | 600586 | 金晶科技 | 4.68 | -65.89 | +0.01 | +0.21% | 53112 | 2487.779 | 0.37% | | 300234 | 开尔新材 | 4.90 | 96.09 | +0.01 | +0.20% | 40999 | 2000.329 | 1.19% | | 601636 | 旗滨集团 | 5.05 | 32.99 | +0.01 | +0.20% | 174540 | 8816.579 | 0.65% | | 688398 | 赛特新材 | 16.52 | 47.59 | +0.03 | +0.18% | 29211.61 | 4843.347 | 1.74% | | 002302 | 西部建设 | 5.87 | -18.43 | +0.01 | +0.17% | 64965 | 3802.249 | 0.51% | | 001322 | 箭牌家居 | 8.23 | 94.92 | +0.01 | +0.12% | 31516 | 2602.894 | 1.90% | | 002088 | 鲁阳节能 | 10.71 | 12.01 | +0.01 | +0.09% | 20360 | 2175.56 | 0.40% | | 600668 | 尖峰集团 | 13.98 | 6.99 | +0.01 | +0.07% | 57194 | 8001.538 | 1.66% | | 301071 | 力量钻石 | 29.70 | 70.71 | +0.02 | +0.07% | 28250 | 8397.141 | 1.45% | | 600207 | 安彩高科 | 4.56 | -10.84 | 0.00 | 0.00% | 111814 | 5093.501 | 1.06% | | 600802 | 福建水泥 | 4.59 | -20.57 | 0.00 | 0.00% | 77012 | 3530.39 | 1.68% | | 002623 | 亚玛顿 | 14.88 | -22.14 | 0.00 | 0.00% | 11344 | 1683.554 | 0.57% | | 603616 | 韩建河山 | 4.19 | -7.60 | 0.00 | 0.00% | 104479 | 4389.759 | 2.74% | | 605122 | 四方新材 | 11.59 | -11.07 | 0.00 | 0.00% | 29399 | 3424.15 | 1.71% | | 003037 | 三和管桩 | 6.86 | 58.13 | 0.00 | 0.00% | 53478 | 3657.326 | 0.90% | | 300395 | 菲利华 | 44.40 | 67.83 | -0.01 | -0.02% | 40989 | 18210.54 | 0.80% | | 688300 | 联瑞新材 | 41.94 | 38.55 | -0.04 | -0.10% | 19940.56 | 8458.999 | 0.83% | | 603826 | 坤彩科技 | 19.39 | 328.35 | -0.04 | -0.21% | 16437 | 3181.55 | 0.25% | | 001216 | 华瓷股份 | 12.78 | 15.35 | -0.03 | -0.23% | 16243 | 2071.016 | 0.64% | | 600678 | 四川金顶 | 8.01 | 469.58 | -0.02 | -0.25% | 158012 | 12634.76 | 4.53% | | 300196 | 长海股份 | 11.87 | 15.85 | -0.04 | -0.34% | 30176 | 3593.077 | 1.23% | | 600176 | 中国巨石 | 11.09 | 15.72 | -0.04 | -0.36% | 141902 | 15770.08 | 0.35% | | 300224 | 正海磁材 | 14.63 | 146.24 | -0.07 | -0.48% | 582169 | 85816.56 | 6.99% | | 002201 | 九鼎新材 | 6.21 | 109.10 | -0.03 | -0.48% | 65265 | 4055.322 | 1.09% | | 301010 | 晶雪节能 | 16.53 | 62.13 | -0.08 | -0.48% | 15584 | 2581.216 | 1.44% | | 603688 | 石英股份 | 34.23 | 81.37 | -0.17 | -0.49% | 373458 | 131173.4 | 6.89% | | 603578 | 三星新材 | 13.21 | -31.39 | -0.07 | -0.53% | 17658 | 2339.74 | 0.98% | | 600449 | 宁夏建材 | 13.05 | 25.11 | -0.07 | -0.53% | 50397 | 6576.75 | 1.05% | | 603268 | *ST松发 | 38.12 | -377.79 | -0.25 | -0.65% | 4883 | 1853.1 | 0.39% | | 601992 | 金隅集团 | 1.52 | -33.73 | -0.01 | -0.65% | 267410 | 4063.22 | 0.32% | | 000786 | 北新建材 | 26.39 | 12.16 | -0.18 | -0.68% | 86539 | 22857.99 | 0.53% | | 001269 | 欧晶科技 | 22.91 | -7.85 | -0.17 | -0.74% | 15100 | 3475.717 | 1.80% | | 605006 | 山东玻纤 | 6.64 | -811.86 | -0.05 | -0.75% | 117197 | 7799.441 | 1.95% | | 601865 | 福莱特 | 14.25 | 94.62 | -0.11 | -0.77% | 84946 | 12094.27 | 0.45% | | 603385 | 惠达卫浴 | 6.46 | 20.26 | -0.05 | -0.77% | 37081 | 2393.66 | 0.97% | | 300374 | 中铁装配 | 15.48 | -61.36 | -0.12 | -0.77% | 24421 | 3778.789 | 1.17% | | 603021 | ST华鹏 | 3.80 | -8.44 | -0.03 | -0.78% | 65137 | 2494.06 | 2.04% | | 301557 | 常友科技 | 70.70 | 29.26 | -0.57 | -0.80% | 6884 | 4885.248 | 6.21% | | 301526 | 国际复材 | 3.66 | -59.29 | -0.03 | -0.81% | 140985 | 5164.67 | 1.00% | | 300715 | 凯伦股份 | 9.71 | -6.92 | -0.08 | -0.82% | 20197 | 1970.861 | 0.59% | | 600819 | 耀皮玻璃 | 5.83 | 37.15 | -0.05 | -0.85% | 43803 | 2553.785 | 0.59% | | 300554 | 三超新材 | 20.07 | -15.19 | -0.18 | -0.89% | 13783 | 2770.778 | 1.74% | | 001359 | 平安电工 | 28.48 | 23.26 | -0.27 | -0.94% | 8174 | 2337.504 | 1.76% | | 839792 | 东和新材 | 12.53 | 37.99 | -0.14 | -1.10% | 19113 | 2413.579 | 1.90% | | 300606 | 金太阳 | 18.98 | -209.95 | -0.23 | -1.20% | 62650 | 11973.16 | 5.11% | | 300690 | 双一科技 | 22.83 | 33.35 | -0.28 | -1.21% | 36360 | 8303.384 | 3.32% | | 600660 | 福耀玻璃 | 57.20 | 18.34 | -0.75 | -1.29% | 57939 | 33276.15 | 0.29% | | 688733 | 壹石通 | 17.92 | 272.82 | -0.24 | -1.32% | 24213.8 | 4333.408 | 1.21% | | 839725 | 惠丰钻石 | 30.46 | -2556.66 | -0.51 | -1.65% | 25365 | 7864.07 | 6.03% | | 603119 | 浙江荣泰 | 40.46 | 60.58 | -0.71 | -1.72% | 71552 | 29080.44 | 3.51% | | 603838 | *ST四通 | 6.49 | -79.87 | -0.12 | -1.82% | 34267 | 2223.07 | 1.07% | | 300179 | 四方达 | 10.27 | 40.16 | -0.19 | -1.82% | 222417 | 22853.48 | 5.92% | | 000795 | 英洛华 | 11.15 | 50.50 | -0.25 | -2.19% | 703088 | 79333.77 | 6.20% | | 002571 | 德力股份 | 5.57 | -10.54 | -0.13 | -2.28% | 109525 | 6121.186 | 3.67% | | 603725 | 天安新材 | 7.98 | 23.41 | -0.19 | -2.33% | 143987 | 11532.25 | 5.02% | | 300748 | 金力永磁 | 23.66 | 92.79 | -0.62 | -2.55% | 731099.1 | 174273 | 6.45% | | 835179 | 凯德石英 | 32.63 | 78.09 | -0.88 | -2.63% | 40260 | 13270.55 | 6.75% | | 836807 | 奔朗新材 | 16.64 | 144.63 | -0.51 | -2.97% | 273125 | 46532.67 | 23.45% | | 001212 | 中旗新材 | 46.08 | 702.85 | -1.42 | -2.99% | 93202 | 43318.08 | 6.05% | | 001296 | 长江材料 | 19.68 | 23.30 | -0.64 | -3.15% | 178109 | 34740.56 | 23.18% | | 301188 | 力诺药包 | 22.18 | 63.36 | -0.90 | -3.90% | 86501 | 19294.58 | 3.70% | | 688077 | 大地熊 | 33.75 | 126.71 | -2.79 | -7.64% | 157637.9 | 56242.09 | 13.77% |
|