|
| 菲利华(300395)非金属矿物制品业上涨家数:11下跌家数:101平均涨幅:-2.43%平均换手:3.20%总成交额:156.20亿元 更新时间：2024-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833580 | 科创新材 | 5.71 | 33.30 | +0.39 | +7.33% | 45095 | 2636.499 | 8.07% | | 835438 | 戈碧迦 | 17.68 | 22.51 | +1.08 | +6.51% | 115458 | 20087.86 | 15.31% | | 832175 | 东方碳素 | 9.11 | 15.39 | +0.39 | +4.47% | 19181 | 1727.865 | 3.17% | | 688300 | 联瑞新材 | 49.63 | 46.81 | +1.39 | +2.88% | 50131 | 25022.05 | 2.70% | | 839719 | 宁新新材 | 8.47 | 30.28 | +0.22 | +2.67% | 21015 | 1780.839 | 3.23% | | 836807 | 奔朗新材 | 5.11 | 26.67 | +0.13 | +2.61% | 19215 | 983.6393 | 1.98% | | 839792 | 东和新材 | 5.84 | 15.87 | +0.14 | +2.46% | 9894 | 579.0452 | 1.82% | | 300690 | 双一科技 | 23.75 | 46.71 | +0.37 | +1.58% | 175745 | 42619.51 | 16.02% | | 839725 | 惠丰钻石 | 11.87 | 20.10 | +0.17 | +1.45% | 11243 | 1337.523 | 2.67% | | 835179 | 凯德石英 | 18.25 | 37.13 | +0.22 | +1.22% | 7372 | 1351.485 | 1.23% | | 600176 | 中国巨石 | 12.71 | 20.57 | +0.09 | +0.71% | 299263 | 37427.56 | 0.75% | | 002742 | ST三圣 | 1.91 | -1.82 | 0.00 | 0.00% | 74102 | 1426.36 | 1.72% | | 603256 | 宏和科技 | 7.38 | -96.64 | -0.01 | -0.14% | 79116 | 5886.65 | 0.90% | | 000023 | *ST深天 | 2.60 | -2.30 | -0.01 | -0.38% | 41588 | 1084.45 | 3.00% | | 600660 | 福耀玻璃 | 46.33 | 19.81 | -0.27 | -0.58% | 121223 | 56239.09 | 0.61% | | 001296 | 长江材料 | 23.30 | 17.13 | -0.18 | -0.77% | 28848 | 6814.92 | 7.66% | | 300179 | 四方达 | 7.84 | 29.08 | -0.07 | -0.88% | 45046 | 3554.02 | 1.20% | | 601865 | 福莱特 | 25.41 | 19.86 | -0.23 | -0.90% | 157758 | 40006.86 | 0.83% | | 000786 | 北新建材 | 34.19 | 15.40 | -0.32 | -0.93% | 119502 | 40705.67 | 0.73% | | 300554 | 三超新材 | 31.93 | 122.92 | -0.31 | -0.96% | 297188 | 91564.87 | 37.67% | | 001216 | 华瓷股份 | 14.06 | 19.27 | -0.14 | -0.99% | 46457 | 6577.265 | 7.38% | | 300606 | 金太阳 | 18.69 | 45.43 | -0.23 | -1.22% | 38954 | 7344.423 | 3.27% | | 600585 | 海螺水泥 | 24.86 | 14.04 | -0.31 | -1.23% | 217336 | 54047.15 | 0.54% | | 600801 | 华新水泥 | 15.67 | 12.10 | -0.20 | -1.26% | 96355 | 15104.8 | 0.72% | | 301188 | 力诺特玻 | 17.78 | 60.96 | -0.23 | -1.28% | 19401 | 3441.75 | 1.29% | | 000012 | 南玻A | 5.85 | 11.34 | -0.09 | -1.52% | 192397 | 11292.26 | 0.98% | | 001359 | 平安电工 | 26.30 | 27.69 | -0.41 | -1.54% | 96750 | 25885.5 | 21.29% | | 600529 | 山东药玻 | 27.07 | 21.64 | -0.43 | -1.56% | 46191 | 12574.6 | 0.70% | | 600783 | 鲁信创投 | 10.65 | 714.43 | -0.18 | -1.66% | 28918 | 3094.01 | 0.39% | | 605122 | 四方新材 | 11.68 | 131.40 | -0.22 | -1.85% | 14566 | 1708.41 | 2.48% | | 002080 | 中材科技 | 15.60 | 12.91 | -0.31 | -1.95% | 136494 | 21370.54 | 0.81% | | 002088 | 鲁阳节能 | 14.48 | 15.19 | -0.29 | -1.96% | 23734 | 3460.02 | 0.47% | | 300395 | 菲利华 | 30.85 | 31.87 | -0.62 | -1.97% | 98662 | 31125.64 | 1.93% | | 603578 | 三星新材 | 12.61 | 23.77 | -0.26 | -2.02% | 7838 | 991.72 | 0.43% | | 301526 | 国际复材 | 4.34 | 45.02 | -0.09 | -2.03% | 539959 | 23657.38 | 9.89% | | 603725 | 天安新材 | 10.04 | 17.53 | -0.21 | -2.05% | 46502 | 4691.1 | 2.26% | | 600425 | 青松建化 | 3.63 | 13.17 | -0.08 | -2.16% | 192919 | 7047.95 | 1.40% | | 688733 | 壹石通 | 18.47 | -604.89 | -0.41 | -2.17% | 31874 | 5991.479 | 2.22% | | 002201 | 正威新材 | 5.84 | 96.70 | -0.13 | -2.18% | 174482 | 10395.62 | 2.68% | | 603826 | 坤彩科技 | 41.28 | 212.86 | -0.93 | -2.20% | 8798 | 3629.46 | 0.19% | | 600172 | 黄河旋风 | 2.61 | -4.24 | -0.06 | -2.25% | 149284 | 3908.3 | 1.17% | | 688119 | 中钢洛耐 | 3.86 | 87.51 | -0.09 | -2.28% | 40227 | 1564.959 | 0.72% | | 000672 | 上峰水泥 | 7.28 | 12.04 | -0.17 | -2.28% | 71274 | 5218.774 | 0.74% | | 002571 | 德力股份 | 4.66 | -47.19 | -0.11 | -2.31% | 82136 | 3903.317 | 2.75% | | 603601 | 再升科技 | 3.25 | 89.21 | -0.08 | -2.40% | 132650 | 4335.21 | 1.30% | | 002785 | 万里石 | 24.52 | -202.08 | -0.64 | -2.54% | 18656 | 4599.364 | 1.11% | | 002225 | 濮耐股份 | 4.54 | 17.05 | -0.12 | -2.58% | 247790 | 11295.11 | 3.00% | | 300234 | 开尔新材 | 4.51 | 30.35 | -0.12 | -2.59% | 53766 | 2442.409 | 1.56% | | 002233 | 塔牌集团 | 7.11 | 12.89 | -0.19 | -2.60% | 107502 | 7700.34 | 0.90% | | 605006 | 山东玻纤 | 5.60 | -50.05 | -0.15 | -2.61% | 19617 | 1109.47 | 0.33% | | 000795 | 英洛华 | 5.97 | 58.49 | -0.16 | -2.61% | 101136 | 6070.97 | 0.89% | | 002671 | 龙泉股份 | 4.05 | 80.41 | -0.11 | -2.64% | 88431 | 3607.6 | 1.60% | | 603385 | 惠达卫浴 | 6.56 | -14.84 | -0.18 | -2.67% | 35584 | 2353.32 | 0.93% | | 002623 | 亚玛顿 | 19.93 | 49.62 | -0.55 | -2.69% | 34094 | 6829.941 | 1.72% | | 600802 | 福建水泥 | 3.53 | -5.27 | -0.10 | -2.75% | 82400 | 2918.1 | 1.80% | | 000401 | 冀东水泥 | 5.29 | -7.79 | -0.15 | -2.76% | 114297 | 6087.38 | 0.74% | | 002918 | 蒙娜丽莎 | 12.26 | 18.92 | -0.35 | -2.78% | 74715 | 9190.52 | 3.40% | | 603119 | 浙江荣泰 | 25.05 | 37.38 | -0.72 | -2.79% | 23413 | 5958.9 | 3.34% | | 600366 | 宁波韵升 | 5.89 | -26.53 | -0.17 | -2.81% | 90671 | 5369.72 | 0.85% | | 301010 | 晶雪节能 | 13.04 | 36.70 | -0.38 | -2.83% | 19210 | 2524.38 | 3.79% | | 002392 | 北京利尔 | 3.68 | 11.11 | -0.11 | -2.90% | 175142 | 6480.89 | 1.92% | | 002066 | 瑞泰科技 | 9.13 | 28.85 | -0.28 | -2.98% | 30526 | 2809.71 | 1.32% | | 002205 | 国统股份 | 7.48 | -6.23 | -0.23 | -2.98% | 34570 | 2599.7 | 1.86% | | 603268 | 松发股份 | 14.03 | -16.49 | -0.44 | -3.04% | 5397 | 765.45 | 0.43% | | 300160 | 秀强股份 | 5.72 | 20.21 | -0.18 | -3.05% | 213055 | 12163.95 | 2.96% | | 000935 | 四川双马 | 14.38 | 14.03 | -0.46 | -3.10% | 30232 | 4389.72 | 0.40% | | 600668 | 尖峰集团 | 8.97 | 42.26 | -0.29 | -3.13% | 25232 | 2289.23 | 0.73% | | 002596 | 海南瑞泽 | 1.85 | -4.27 | -0.06 | -3.14% | 287399 | 5361.622 | 2.73% | | 600516 | 方大炭素 | 4.91 | 54.00 | -0.16 | -3.16% | 300499 | 14886.91 | 0.75% | | 001322 | 箭牌家居 | 9.79 | 28.68 | -0.32 | -3.17% | 84883 | 8380.409 | 5.13% | | 601992 | 金隅集团 | 1.82 | -20.42 | -0.06 | -3.19% | 379179 | 6977.33 | 0.45% | | 300748 | 金力永磁 | 14.43 | 39.83 | -0.48 | -3.22% | 117201 | 17012.37 | 1.03% | | 000789 | 万年青 | 5.65 | 35.42 | -0.19 | -3.25% | 78715 | 4488.208 | 0.99% | | 600293 | 三峡新材 | 2.97 | 22.77 | -0.10 | -3.26% | 132103 | 3973.4 | 1.14% | | 600819 | 耀皮玻璃 | 5.03 | -99.35 | -0.17 | -3.27% | 95395 | 4836.95 | 1.28% | | 300700 | 岱勒新材 | 7.91 | 33.65 | -0.27 | -3.30% | 73379 | 5864.958 | 2.79% | | 603021 | 山东华鹏 | 3.50 | -4.06 | -0.12 | -3.31% | 53343 | 1883.42 | 1.67% | | 300715 | 凯伦股份 | 9.41 | -938.38 | -0.33 | -3.39% | 25207 | 2398.321 | 0.90% | | 000877 | 天山股份 | 6.22 | 42.33 | -0.22 | -3.42% | 221998 | 13925.37 | 1.22% | | 001212 | 中旗新材 | 27.10 | 42.04 | -0.96 | -3.42% | 15716 | 4285.66 | 2.87% | | 300224 | 正海磁材 | 10.15 | 20.41 | -0.36 | -3.43% | 73801 | 7541.1 | 0.91% | | 001301 | 尚太科技 | 44.16 | 17.96 | -1.60 | -3.50% | 32944 | 14662.81 | 2.06% | | 002302 | 西部建设 | 6.05 | 12.91 | -0.22 | -3.51% | 105239 | 6422.21 | 0.83% | | 601636 | 旗滨集团 | 8.03 | 10.36 | -0.30 | -3.60% | 430875 | 34937.65 | 1.61% | | 301071 | 力量钻石 | 31.05 | 20.45 | -1.18 | -3.66% | 41094 | 12869.59 | 3.15% | | 688398 | 赛特新材 | 30.96 | 29.10 | -1.23 | -3.82% | 10379 | 3250.148 | 0.89% | | 001269 | 欧晶科技 | 37.35 | 14.27 | -1.50 | -3.86% | 61598 | 23295.76 | 7.34% | | 688077 | 大地熊 | 17.11 | 279.27 | -0.69 | -3.88% | 8981 | 1558.134 | 0.79% | | 603688 | 石英股份 | 42.06 | 5.21 | -1.70 | -3.88% | 95208 | 40582.6 | 1.76% | | 300196 | 长海股份 | 11.77 | 18.12 | -0.48 | -3.92% | 39018 | 4611.31 | 1.58% | | 002798 | 帝欧家居 | 4.08 | -2.52 | -0.17 | -4.00% | 76969 | 3178.89 | 2.44% | | 002457 | 青龙管业 | 8.23 | 107.98 | -0.35 | -4.08% | 174168 | 14510.25 | 5.20% | | 603612 | 索通发展 | 15.14 | -16.64 | -0.65 | -4.12% | 83626 | 12752.32 | 1.77% | | 003037 | 三和管桩 | 7.43 | 92.89 | -0.32 | -4.13% | 72912 | 5487.82 | 3.63% | | 603616 | 韩建河山 | 3.48 | -4.53 | -0.15 | -4.13% | 105996 | 3719.31 | 2.78% | | 600586 | 金晶科技 | 6.43 | 16.87 | -0.28 | -4.17% | 330758 | 21540.27 | 2.31% | | 300861 | 美畅股份 | 23.75 | 8.12 | -1.04 | -4.20% | 61295 | 14771.68 | 2.19% | | 600449 | 宁夏建材 | 13.89 | 24.11 | -0.61 | -4.21% | 76195 | 10697.44 | 1.59% | | 600881 | 亚泰集团 | 1.35 | -1.06 | -0.06 | -4.26% | 182159 | 2487.93 | 0.56% | | 000695 | 滨海能源 | 8.54 | 384.39 | -0.38 | -4.26% | 28741 | 2493.19 | 1.30% | | 002271 | 东方雨虹 | 16.32 | 18.39 | -0.73 | -4.28% | 839052.9 | 138166.2 | 4.20% | | 603663 | 三祥新材 | 15.64 | 106.14 | -0.71 | -4.34% | 216679 | 34209.39 | 5.13% | | 600876 | 凯盛新能 | 12.58 | 21.61 | -0.63 | -4.77% | 97497 | 12363.14 | 2.55% | | 300737 | 科顺股份 | 6.11 | -20.97 | -0.31 | -4.83% | 528842 | 32314.77 | 5.87% | | 600326 | 西藏天路 | 4.65 | -10.89 | -0.25 | -5.10% | 1115126 | 52413.91 | 9.08% | | 300374 | 中铁装配 | 16.35 | -24.89 | -0.90 | -5.22% | 245546 | 40792.52 | 12.07% | | 003012 | 东鹏控股 | 7.56 | 12.53 | -0.44 | -5.50% | 224429 | 17064.16 | 1.92% | | 300890 | 翔丰华 | 30.20 | 80.73 | -1.77 | -5.54% | 78123 | 23925.41 | 8.02% | | 688598 | 金博股份 | 37.40 | 173.10 | -2.28 | -5.75% | 54243.28 | 20618.7 | 3.94% | | 600678 | 四川金顶 | 5.89 | -41.10 | -0.36 | -5.76% | 298031 | 17822.85 | 8.54% | | 600207 | 安彩高科 | 5.14 | -174.34 | -0.36 | -6.55% | 849372.9 | 44243.88 | 8.09% | | 603838 | 四通股份 | 5.40 | -50.02 | -0.44 | -7.53% | 117649 | 6495.47 | 3.68% | | 002162 | 悦心健康 | 3.48 | 72.10 | -0.32 | -8.42% | 610183 | 21213.79 | 6.59% |
|