中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广汽集团(601238)汽车制造业上涨家数:145下跌家数:34平均涨幅:+1.32%平均换手:2.43%总成交额:346.90亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600686金龙汽车9.5283.16+0.87+10.06%728807.167359.610.16%
000957中通客车11.3973.91+1.04+10.05%66553074396.8211.22%
000868安凯客车4.74-33.21+0.43+9.98%83982839220.4211.45%
601633长城汽车28.3524.04+2.18+8.33%609945169001.90.99%
301550斯菱股份37.7823.96+2.62+7.45%4565117304.7816.60%
600733北汽蓝谷6.36-6.42+0.35+5.82%2465920153834.35.43%
002355兴民智通4.46-8.46+0.23+5.44%34135015181.565.52%
301039中集车辆10.369.33+0.51+5.18%44079145282.736.08%
600213*ST亚星6.67-6.11+0.32+5.04%687564526.642.40%
002363隆基机械6.8576.53+0.31+4.74%975236576.332.35%
600480凌云股份11.6114.20+0.47+4.22%44324751102.894.83%
300652雷迪克24.3818.33+0.97+4.14%222085380.472.41%
603085天成自控9.97177.59+0.39+4.07%679666699.371.84%
301539宏鑫科技24.6749.79+0.93+3.92%5679513828.616.18%
603121华培动力8.5826.15+0.32+3.87%16458714264.414.86%
001282三联锻造29.7524.88+1.10+3.84%273888071.379.65%
002085万丰奥威16.3747.63+0.60+3.80%2513678404372.111.84%
301225恒勃股份28.2525.23+0.92+3.37%140363928.355.62%
603037凯众股份19.0627.14+0.62+3.36%9388717867.926.91%
603161科华控股16.6416.24+0.54+3.35%460967599.933.46%
600006东风汽车7.4060.53+0.23+3.21%63543646811.333.18%
300237美晨生态1.33-1.40+0.04+3.10%1653012174.71.15%
603358华达科技29.9636.07+0.86+2.96%4333412863.320.99%
002590万安科技16.1322.78+0.43+2.74%42753268327.559.38%
000800一汽解放9.2549.27+0.24+2.66%34756432092.690.75%
600066宇通客车29.5027.75+0.76+2.64%392573115410.31.77%
002725跃岭股份9.11-63.64+0.23+2.59%517484699.82.46%
603335迪生力4.77-15.47+0.12+2.58%597232828.621.39%
300176派生科技5.2257.59+0.13+2.55%561372925.611.45%
605133嵘泰股份21.7626.52+0.54+2.54%279206023.384.36%
301072中捷精工20.66119.49+0.50+2.48%218554504.86.55%
600960渤海汽车3.32-13.00+0.08+2.47%836012762.280.88%
002863今飞凯达4.6337.28+0.11+2.43%742793425.321.49%
600418江淮汽车15.29306.36+0.36+2.41%60850692954.242.79%
836221易实精密13.7222.71+0.32+2.39%5541755.23561.93%
605228神通科技10.9072.27+0.25+2.35%294963202.140.70%
837663明阳科技10.9916.03+0.24+2.23%6253689.28252.06%
300585奥联电子11.49388.27+0.25+2.22%555596351.873.47%
601127赛力斯87.27-82.09+1.89+2.21%393807342314.32.61%
002806华锋股份8.80-5.43+0.19+2.21%334242929.762.20%
301133金钟股份22.6024.02+0.48+2.17%144783255.34.13%
002284亚太股份7.6947.62+0.16+2.12%14670811287.862.01%
603166福达股份5.8235.94+0.12+2.11%420062430.860.65%
600148长春一东13.11204.67+0.27+2.10%179742347.971.27%
603009北特科技16.6296.95+0.34+2.09%13399822506.43.96%
000550江铃汽车27.2013.23+0.54+2.03%8284222521.891.60%
001319铭科精技18.2124.80+0.36+2.02%194353539.683.19%
603197保隆科技40.7124.42+0.76+1.90%4301717398.532.05%
300863卡倍亿45.0623.07+0.84+1.90%206709358.5696.18%
002592ST八菱4.8711.94+0.09+1.88%291501416.761.11%
300100双林股份10.3335.62+0.19+1.87%800668285.112.07%
301007德迈仕13.0534.23+0.24+1.87%470556135.673.81%
300258精锻科技9.7919.78+0.18+1.87%569655556.221.23%
301229纽泰格32.1031.78+0.58+1.84%107143437.823.18%
002593日上集团3.3843.15+0.06+1.81%757462553.791.33%
301192泰祥股份15.5449.95+0.27+1.77%116081788.932.42%
000030富奥股份5.8214.79+0.10+1.75%781114540.50.46%
605018长华集团10.0030.67+0.17+1.73%375693758.160.80%
605319无锡振华20.6316.32+0.35+1.73%137342821.491.64%
001260坤泰股份15.9739.11+0.27+1.72%117311873.953.69%
002328新朋股份5.3422.47+0.09+1.71%1744789252.3693.07%
603758秦安股份9.0415.95+0.15+1.69%312362811.420.71%
603949雪龙集团14.4943.10+0.24+1.68%165092383.430.79%
603926铁流股份9.9522.33+0.16+1.63%142261413.640.68%
603107上海汽配19.0638.19+0.30+1.60%403257663.124.78%
600081东风科技9.7440.76+0.15+1.56%401413903.840.90%
301529福赛科技30.6828.63+0.47+1.56%44961378.612.22%
605005合兴股份16.9928.07+0.26+1.55%160732726.120.40%
001278一彬科技17.7021.37+0.27+1.55%102531816.192.03%
002664信质集团14.1222.98+0.21+1.51%7912211112.071.97%
600698湖南天雁4.061546.48+0.06+1.50%639422595.150.77%
603286日盈电子18.15193.77+0.26+1.45%6162111279.425.39%
300893松原股份29.7029.61+0.42+1.43%101723011.640.90%
605333沪光股份29.7872.34+0.42+1.43%3355310033.110.77%
300304云意电气7.1418.97+0.10+1.42%18996513519.992.23%
300978东箭科技10.8431.29+0.15+1.40%235692546.631.27%
000625长安汽车14.6826.40+0.20+1.38%1430684210141.51.74%
603211晋拓股份15.5578.40+0.21+1.37%304894730.094.49%
601689拓普集团59.8529.67+0.80+1.35%8735952686.490.79%
301119正强股份19.8221.52+0.26+1.33%74661483.882.73%
301181标榜股份21.4016.66+0.27+1.28%78681683.52.02%
603768常青股份13.5925.06+0.17+1.27%221063014.331.08%
603089正裕工业9.7226.32+0.12+1.25%242442350.761.08%
002454松芝股份6.5236.24+0.08+1.24%595113884.090.95%
601777力帆科技3.26-14411.68+0.04+1.24%1693225521.580.37%
838837华原股份5.7115.67+0.07+1.24%6081344.18951.33%
300695兆丰股份41.6615.98+0.51+1.24%25961078.870.37%
603767中马传动13.4552.07+0.16+1.20%433465840.21.40%
601279英利汽车5.1071.16+0.06+1.19%787514024.440.53%
603179新泉股份44.9625.53+0.52+1.17%2790012495.080.57%
605088冠盛股份23.4012.35+0.27+1.17%347898078.562.05%
002765蓝黛科技5.27-9.59+0.06+1.15%909864800.311.53%
002488金固股份5.3191.47+0.06+1.14%962445121.31.05%
301005超捷股份33.22120.01+0.37+1.13%4088013458.739.15%
603319湘油泵17.0815.73+0.19+1.12%236694048.11.14%
002703浙江世宝12.59115.19+0.14+1.12%10087312706.411.82%
603048浙江黎明15.4039.85+0.17+1.12%141012170.443.74%
300733西菱动力10.01-28.93+0.11+1.11%166421664.740.74%
002406远东传动5.7040.64+0.06+1.06%901395144.361.50%
301170锡南科技23.9023.78+0.25+1.06%85882053.543.44%
603239浙江仙通16.7226.22+0.17+1.03%166342781.040.61%
002870香山股份32.5325.24+0.32+0.99%153594995.081.39%
833533骏创科技13.2413.98+0.13+0.99%3367445.27380.94%
832978开特股份9.3713.92+0.09+0.97%3782354.13370.42%
603586金麒麟12.7623.79+0.12+0.95%189992425.850.97%
603950长源东谷14.0822.84+0.13+0.93%323614551.81.00%
603013亚普股份15.5116.98+0.14+0.91%330445129.710.64%
002662京威股份3.339.03+0.03+0.91%1779875932.181.19%
600741华域汽车16.707.48+0.15+0.91%24771941366.950.79%
605151西上海16.5619.37+0.14+0.85%77741286.920.58%
000951中国重汽16.6717.33+0.14+0.85%22003536970.561.87%
002434万里扬5.9730.23+0.05+0.84%737564411.710.56%
301499维科精密22.7448.95+0.18+0.80%115822649.73.35%
002283天润工业5.0615.24+0.04+0.80%1257666381.981.25%
600166福田汽车2.6023.98+0.02+0.78%60524015770.150.92%
301298东利机械14.5622.87+0.10+0.69%142652077.041.83%
600742一汽富维8.8312.02+0.06+0.68%659845839.170.89%
000981山子高科1.50-10.70+0.01+0.67%3085974648.470.47%
600609金杯汽车4.5943.50+0.03+0.66%617762849.280.47%
300680隆盛科技16.9124.56+0.11+0.65%339595742.21.96%
603306华懋科技20.5725.10+0.13+0.64%456389377.751.40%
603178圣龙股份25.89126.57+0.16+0.62%307617974.61.30%
688280精进电动-UW4.90-5.03+0.03+0.62%246261211.7570.54%
600178东安动力10.50605.25+0.06+0.57%14427415301.683.09%
603006联明股份12.6234.86+0.07+0.56%8115310198.414.25%
603982泉峰汽车9.53-4.11+0.05+0.53%351683373.071.45%
002510天汽模3.9435.42+0.02+0.51%1438245685.291.54%
603158腾龙股份8.1018.56+0.04+0.50%570664637.151.16%
300681英搏尔14.9238.15+0.07+0.47%287444281.861.66%
603922金鸿顺26.391177.53+0.12+0.46%83342196.120.65%
831906舜宇精工11.9237.50+0.05+0.42%5151614.32782.08%
002101广东鸿图12.4020.01+0.05+0.40%416735181.410.67%
300694蠡湖股份10.1727.18+0.04+0.39%216472207.251.01%
838171邦德股份11.3715.51+0.04+0.35%3343380.21020.64%
601238广汽集团8.6922.17+0.03+0.35%160227139490.22%
002190成飞集成15.881099.39+0.05+0.32%154562463.970.43%
002448中原内配6.5312.10+0.02+0.31%761654989.21.56%
001311多利科技39.3414.32+0.12+0.31%106234188.482.28%
300643万通智控11.0319.23+0.03+0.27%197932192.70.86%
000572海马汽车3.79-26.43+0.01+0.26%35928413616.642.19%
301397溯联股份33.5521.98+0.08+0.24%57841950.182.31%
600699均胜电子17.2520.43+0.04+0.23%12125720939.450.89%
600375*ST汉马4.55-3.03+0.01+0.22%702323168.21.07%
603035常熟汽饰15.5710.60+0.03+0.19%490367627.041.29%
002265建设工业10.2352.23+0.01+0.10%211262172.940.52%
000901航天科技8.20-46.680.000.00%679415599.880.85%
600104上汽集团14.6012.040.000.00%18653827286.920.16%
002239奥特佳2.70113.240.000.00%50596213708.61.56%
603788宁波高发13.6517.440.000.00%333354583.211.49%
300742*ST越博--------------
300926博俊科技21.6523.34-0.01-0.05%6104513368.072.28%
300745欣锐科技15.63-12.66-0.01-0.06%281444439.661.99%
002536飞龙股份11.2420.64-0.01-0.09%10581111946.621.97%
000581威孚高科18.609.45-0.03-0.16%6617512314.960.80%
002537海联金汇5.6489.67-0.01-0.18%1105976270.420.94%
300507苏奥传感5.2131.95-0.01-0.19%940684930.981.23%
873690捷众科技12.6516.70-0.03-0.24%3226408.66231.77%
600523贵航股份11.3427.35-0.03-0.26%469135342.81.16%
002594比亚迪224.9121.47-0.79-0.35%62619141494.30.54%
688612威迈斯31.5625.14-0.12-0.38%55641758.7911.63%
603305旭升集团13.8519.05-0.07-0.50%693119636.840.74%
000980众泰汽车1.96-11.44-0.01-0.51%78527615394.451.61%
300969恒帅股份87.7531.06-0.50-0.57%52764640.250.76%
300428立中集团20.5216.86-0.12-0.58%5409211131.771.02%
603997继峰股份12.7999.39-0.08-0.62%7993010259.30.69%
600933爱柯迪19.0218.78-0.12-0.63%268545144.080.30%
603809豪能股份12.9523.30-0.09-0.69%18373123892.174.67%
000338潍柴动力17.6615.79-0.14-0.79%564281100355.61.14%
603730岱美股份13.3324.37-0.11-0.82%526677050.140.41%
000700模塑科技6.0710.58-0.06-0.98%30567418524.633.33%
002048宁波华翔14.4911.21-0.16-1.09%522357605.481.00%
601717郑煤机17.688.94-0.20-1.12%16129828708.751.05%
300580贝斯特25.1830.62-0.32-1.25%6782417419.162.12%
000559万向钱潮5.2120.49-0.07-1.33%26409513773.120.80%
601799星宇股份133.8133.49-1.99-1.47%1318117760.560.46%
600303ST曙光3.28-4.80-0.05-1.50%1072793505.651.59%
600501航天晨光12.41735.92-0.19-1.51%531776597.981.26%
002715登云股份14.0352.52-0.24-1.68%503027071.783.65%
603596伯特利55.4725.87-0.95-1.68%3307418500.710.77%
605128上海沿浦43.8731.32-0.76-1.70%105554676.391.32%
603786科博达72.9942.34-1.37-1.84%2159915859.290.54%
002126银轮股份18.3522.30-0.35-1.87%14433426659.31.87%
002708光洋股份8.04-53.57-0.25-3.02%52573842260.610.63%
603190亚通精工28.3322.68-2.24-7.33%7061219975.4717.43%

转至广汽集团（601238）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。