|
| 广汽集团(601238)汽车制造业上涨家数:9下跌家数:183平均涨幅:-2.55%平均换手:3.00%总成交额:401.03亿元 更新时间：2025-06-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601279 | 英利汽车 | 4.80 | -917.50 | +0.44 | +10.09% | 108576 | 5211.632 | 0.68% | | 001278 | 一彬科技 | 21.11 | 577.69 | +1.92 | +10.01% | 142272 | 29806.55 | 28.15% | | 002265 | 建设工业 | 21.73 | 82.73 | +0.53 | +2.50% | 200314 | 43229.55 | 4.97% | | 002190 | 成飞集成 | 34.07 | -177.67 | +0.69 | +2.07% | 380760 | 128523.7 | 10.61% | | 600066 | 宇通客车 | 24.83 | 13.04 | +0.29 | +1.18% | 124424 | 30843.57 | 0.56% | | 300969 | 恒帅股份 | 58.60 | 34.41 | +0.57 | +0.98% | 8063 | 4677.011 | 2.66% | | 000625 | 长安汽车 | 13.02 | 17.17 | +0.11 | +0.85% | 1055116 | 137261.9 | 1.28% | | 600501 | 航天晨光 | 20.01 | -23.04 | +0.15 | +0.76% | 76286 | 15082.64 | 1.78% | | 832978 | 开特股份 | 23.84 | 28.56 | +0.15 | +0.63% | 15174 | 3594.269 | 1.51% | | 600960 | 渤海汽车 | -- | -- | -- | -- | -- | -- | -- | | 000550 | 江铃汽车 | 20.00 | 12.69 | -0.02 | -0.10% | 27087 | 5424.922 | 0.52% | | 300585 | 奥联电子 | 15.75 | -245.76 | -0.06 | -0.38% | 46323 | 7363.552 | 2.90% | | 000338 | 潍柴动力 | 15.45 | 11.69 | -0.08 | -0.52% | 187550 | 28945.42 | 0.38% | | 600741 | 华域汽车 | 18.02 | 8.48 | -0.10 | -0.55% | 74676 | 13494.21 | 0.24% | | 600523 | 贵航股份 | 14.08 | 31.74 | -0.08 | -0.56% | 75410 | 10644.86 | 1.87% | | 600104 | 上汽集团 | 16.04 | 93.97 | -0.11 | -0.68% | 190491 | 30516.6 | 0.16% | | 688612 | 威迈斯 | 25.91 | 28.20 | -0.21 | -0.80% | 21214.29 | 5540.455 | 0.84% | | 301613 | 新铝时代 | 50.25 | 35.80 | -0.42 | -0.83% | 19036 | 9545.569 | 5.29% | | 002085 | 万丰奥威 | 15.76 | 47.70 | -0.15 | -0.94% | 193575 | 30590.83 | 0.91% | | 000800 | 一汽解放 | 6.97 | 72.03 | -0.07 | -0.99% | 103979 | 7259.235 | 0.21% | | 301581 | 黄山谷捷 | 50.27 | 37.21 | -0.51 | -1.00% | 10747 | 5456.9 | 5.37% | | 603788 | 宁波高发 | 16.27 | 18.50 | -0.17 | -1.03% | 42810 | 7029.752 | 1.92% | | 603202 | 天有为 | 97.57 | 13.62 | -1.04 | -1.05% | 13084 | 12809.07 | 4.02% | | 601799 | 星宇股份 | 136.70 | 26.25 | -1.55 | -1.12% | 5046 | 6939.939 | 0.18% | | 601717 | 郑煤机 | 17.41 | 7.81 | -0.20 | -1.14% | 179483 | 31151.8 | 1.16% | | 000901 | 航天科技 | 11.23 | 7805.29 | -0.13 | -1.14% | 77497 | 8719.261 | 0.97% | | 603358 | 华达科技 | 33.85 | 143.70 | -0.40 | -1.17% | 4740 | 1602.2 | 0.11% | | 300237 | 美晨科技 | 2.47 | -6.80 | -0.03 | -1.20% | 3827162 | 100253.3 | 26.54% | | 605333 | 沪光股份 | 27.30 | 17.99 | -0.35 | -1.27% | 16932 | 4640.744 | 0.39% | | 600148 | 长春一东 | 19.06 | -2712.58 | -0.25 | -1.29% | 12887 | 2462.27 | 0.91% | | 603035 | 常熟汽饰 | 13.54 | 12.59 | -0.18 | -1.31% | 32374 | 4404.116 | 0.85% | | 301039 | 中集车辆 | 8.08 | 15.16 | -0.11 | -1.34% | 76338 | 6199.237 | 0.53% | | 300926 | 博俊科技 | 24.95 | 16.37 | -0.34 | -1.34% | 30920 | 7790.643 | 1.09% | | 002101 | 广东鸿图 | 12.44 | 20.98 | -0.18 | -1.43% | 66542 | 8348.184 | 1.00% | | 000559 | 万向钱潮 | 7.69 | 26.31 | -0.12 | -1.54% | 747371.1 | 58821.98 | 2.26% | | 600699 | 均胜电子 | 17.24 | 24.42 | -0.27 | -1.54% | 112391 | 19429.52 | 0.82% | | 001311 | 多利科技 | 20.10 | 15.40 | -0.32 | -1.57% | 24928 | 5092.34 | 3.16% | | 300432 | 富临精工 | 12.40 | 44.09 | -0.20 | -1.59% | 202072 | 25224.38 | 1.20% | | 603107 | 上海汽配 | 15.46 | 27.62 | -0.25 | -1.59% | 21945 | 3413.634 | 1.01% | | 000581 | 威孚高科 | 19.63 | 13.36 | -0.32 | -1.60% | 108753 | 21462.28 | 1.32% | | 600006 | 东风股份 | 7.13 | 354.21 | -0.12 | -1.66% | 249630 | 17850.2 | 1.25% | | 000572 | 海马汽车 | 4.04 | -79.22 | -0.07 | -1.70% | 247044 | 9998.344 | 1.50% | | 002284 | 亚太股份 | 10.79 | 31.58 | -0.19 | -1.73% | 87347 | 9487.878 | 1.19% | | 837663 | 明阳科技 | 27.26 | 34.14 | -0.49 | -1.77% | 11774 | 3202.194 | 2.42% | | 300446 | 航天智造 | 16.51 | 17.22 | -0.30 | -1.78% | 57884 | 9621.692 | 1.55% | | 002048 | 宁波华翔 | 15.35 | 12.69 | -0.28 | -1.79% | 57470 | 8881.922 | 0.81% | | 002434 | 万里扬 | 6.88 | 35.10 | -0.13 | -1.85% | 77145 | 5332.366 | 0.59% | | 600166 | 福田汽车 | 2.63 | 80.07 | -0.05 | -1.87% | 452516 | 11939.94 | 0.70% | | 601689 | 拓普集团 | 46.58 | 27.72 | -0.89 | -1.87% | 120043 | 56435.2 | 0.69% | | 600933 | 爱柯迪 | 15.07 | 15.39 | -0.29 | -1.89% | 59648 | 9054.117 | 0.61% | | 603210 | 泰鸿万立 | 20.37 | 37.86 | -0.40 | -1.93% | 24169 | 4961.18 | 3.28% | | 000700 | 模塑科技 | 7.08 | 10.31 | -0.14 | -1.94% | 110379 | 7862.174 | 1.20% | | 300680 | 隆盛科技 | 38.04 | 38.15 | -0.77 | -1.98% | 36450 | 14132.08 | 2.03% | | 301550 | 斯菱股份 | 98.16 | 82.63 | -1.99 | -1.99% | 16920 | 16790.96 | 1.74% | | 301539 | 宏鑫科技 | 18.03 | 56.34 | -0.37 | -2.01% | 21437 | 3901.499 | 2.86% | | 300733 | 西菱动力 | 16.51 | 82.06 | -0.34 | -2.02% | 28983 | 4812.798 | 1.29% | | 600178 | 东安动力 | 12.02 | 333.41 | -0.25 | -2.04% | 125634 | 15159.44 | 2.69% | | 605133 | 嵘泰股份 | 36.35 | 46.73 | -0.76 | -2.05% | 26888 | 9873.514 | 1.45% | | 002239 | 奥特佳 | 2.84 | 82.96 | -0.06 | -2.07% | 328012 | 9391.606 | 1.01% | | 002283 | 天润工业 | 5.67 | 19.09 | -0.12 | -2.07% | 106628 | 6077.842 | 1.06% | | 601633 | 长城汽车 | 21.66 | 16.52 | -0.46 | -2.08% | 196050 | 42642.36 | 0.32% | | 301173 | 毓恬冠佳 | 44.11 | 27.68 | -0.94 | -2.09% | 6059 | 2701.25 | 3.59% | | 600418 | 江淮汽车 | 42.98 | -44.43 | -0.92 | -2.10% | 704828.9 | 304990.3 | 3.23% | | 605228 | 神通科技 | 10.72 | -133.14 | -0.23 | -2.10% | 26883 | 2895.511 | 0.63% | | 603997 | 继峰股份 | 12.95 | -34.06 | -0.28 | -2.12% | 63023 | 8295.713 | 0.50% | | 603306 | 华懋科技 | 39.81 | 42.26 | -0.88 | -2.16% | 39737 | 15886.27 | 1.21% | | 600375 | 汉马科技 | 6.77 | 46.24 | -0.15 | -2.17% | 162968 | 11098.02 | 1.50% | | 603179 | 新泉股份 | 47.06 | 23.27 | -1.06 | -2.20% | 19750 | 9381.431 | 0.41% | | 002708 | 光洋股份 | 10.61 | 113.38 | -0.24 | -2.21% | 133842 | 14330.88 | 2.60% | | 300893 | 松原安全 | 23.86 | 27.71 | -0.54 | -2.21% | 14036 | 3377.505 | 0.89% | | 001282 | 三联锻造 | 27.75 | 29.95 | -0.63 | -2.22% | 21250 | 5943.74 | 3.81% | | 605128 | 上海沿浦 | 26.97 | 41.31 | -0.62 | -2.25% | 10827 | 2944.98 | 0.56% | | 000951 | 中国重汽 | 17.25 | 13.37 | -0.40 | -2.27% | 109375 | 18977.06 | 0.93% | | 603409 | 汇通控股 | 34.26 | 27.68 | -0.80 | -2.28% | 10171 | 3513.16 | 3.29% | | 605319 | 无锡振华 | 31.15 | 19.72 | -0.73 | -2.29% | 17837 | 5588.068 | 0.83% | | 002328 | 新朋股份 | 5.52 | 29.24 | -0.13 | -2.30% | 76195 | 4240.32 | 1.33% | | 000030 | 富奥股份 | 5.94 | 15.29 | -0.14 | -2.30% | 51314 | 3065.44 | 0.30% | | 002662 | 峰璟股份 | 3.36 | 17.58 | -0.08 | -2.33% | 134738 | 4554.046 | 0.90% | | 002363 | 隆基机械 | 7.52 | 61.31 | -0.18 | -2.34% | 130064 | 9843.181 | 3.13% | | 603166 | 福达股份 | 16.05 | 47.40 | -0.39 | -2.37% | 145219 | 23380.14 | 2.27% | | 603786 | 科博达 | 52.56 | 27.97 | -1.29 | -2.40% | 12168 | 6453.312 | 0.30% | | 603758 | 秦安股份 | 13.84 | 38.71 | -0.34 | -2.40% | 164851 | 22994.66 | 3.76% | | 301007 | 德迈仕 | 25.19 | 74.50 | -0.62 | -2.40% | 60196 | 15390.22 | 4.01% | | 300304 | 云意电气 | 7.30 | 16.26 | -0.18 | -2.41% | 123693 | 9077.87 | 1.45% | | 002536 | 飞龙股份 | 13.73 | 23.68 | -0.34 | -2.42% | 79504 | 11064.62 | 1.46% | | 300694 | 蠡湖股份 | 13.41 | 73.99 | -0.35 | -2.54% | 79908 | 10906.67 | 3.71% | | 838171 | 邦德股份 | 17.93 | 24.78 | -0.47 | -2.55% | 12332 | 2221.972 | 2.13% | | 603730 | 岱美股份 | 5.69 | 14.98 | -0.15 | -2.57% | 59983 | 3442.132 | 0.28% | | 300580 | 贝斯特 | 23.52 | 40.75 | -0.63 | -2.61% | 66194 | 15726.11 | 1.41% | | 000957 | 中通客车 | 10.73 | 22.43 | -0.29 | -2.63% | 117428 | 12689.53 | 1.98% | | 601127 | 赛力斯 | 131.09 | 33.07 | -3.55 | -2.64% | 141777 | 187394.1 | 0.94% | | 002126 | 银轮股份 | 25.11 | 26.06 | -0.68 | -2.64% | 117884 | 29775.51 | 1.50% | | 002454 | 松芝股份 | 7.37 | 27.37 | -0.20 | -2.64% | 66272 | 4933.735 | 1.06% | | 603158 | 腾龙股份 | 8.08 | 16.63 | -0.22 | -2.65% | 89479 | 7291.91 | 1.82% | | 301225 | 恒勃股份 | 85.64 | 65.81 | -2.34 | -2.66% | 28652 | 25001.95 | 9.49% | | 600733 | 北汽蓝谷 | 7.26 | -5.88 | -0.20 | -2.68% | 563910 | 41216.65 | 1.15% | | 002406 | 远东传动 | 7.18 | 43.22 | -0.20 | -2.71% | 231237 | 16687.69 | 3.84% | | 603009 | 北特科技 | 45.80 | 198.62 | -1.31 | -2.78% | 64541 | 29851.91 | 1.91% | | 603982 | 泉峰汽车 | 10.08 | -5.89 | -0.29 | -2.80% | 430531 | 45482.49 | 15.81% | | 301170 | 锡南科技 | 25.66 | 23.84 | -0.74 | -2.80% | 20208 | 5255.423 | 6.02% | | 301552 | 科力装备 | 36.74 | 23.15 | -1.06 | -2.80% | 7626 | 2845.59 | 3.76% | | 600698 | 湖南天雁 | 6.58 | 1608.50 | -0.19 | -2.81% | 246443 | 16298.52 | 2.97% | | 600742 | 富维股份 | 9.68 | 14.00 | -0.28 | -2.81% | 74132 | 7211.292 | 1.00% | | 301560 | 众捷汽车 | 35.83 | 42.67 | -1.04 | -2.82% | 31142 | 11414.23 | 13.48% | | 600480 | 凌云股份 | 14.39 | 20.85 | -0.42 | -2.84% | 84656 | 12301.18 | 0.91% | | 002448 | 中原内配 | 8.55 | 22.26 | -0.25 | -2.84% | 195656 | 16796.45 | 4.02% | | 000868 | 安凯客车 | 5.44 | 646.19 | -0.16 | -2.86% | 158270 | 8688.351 | 2.16% | | 300258 | 精锻科技 | 12.92 | 44.98 | -0.38 | -2.86% | 133171 | 17373.26 | 2.57% | | 301298 | 东利机械 | 15.59 | 33.77 | -0.46 | -2.87% | 26741 | 4240.504 | 2.47% | | 605005 | 合兴股份 | 18.55 | 28.32 | -0.55 | -2.88% | 55648 | 10386.19 | 1.39% | | 300652 | 雷迪克 | 70.92 | 77.41 | -2.11 | -2.89% | 43024 | 30790.64 | 3.59% | | 300176 | 鸿特科技 | 6.72 | 98.01 | -0.20 | -2.89% | 56070 | 3796.804 | 1.45% | | 603037 | 凯众股份 | 16.43 | 34.62 | -0.49 | -2.90% | 26351 | 4373.41 | 1.38% | | 603596 | 伯特利 | 51.63 | 24.67 | -1.55 | -2.91% | 31214 | 16237.73 | 0.51% | | 603197 | 保隆科技 | 36.75 | 23.90 | -1.11 | -2.93% | 31206 | 11559.22 | 1.46% | | 300863 | 卡倍亿 | 33.00 | 36.45 | -1.00 | -2.94% | 18526 | 6191.54 | 1.02% | | 603926 | 铁流股份 | 11.67 | 26.67 | -0.36 | -2.99% | 25170 | 2954.36 | 1.10% | | 603121 | 华培动力 | 22.36 | 179.75 | -0.69 | -2.99% | 44148 | 9930.796 | 1.30% | | 600686 | 金龙汽车 | 12.25 | 47.01 | -0.38 | -3.01% | 172930 | 21354.6 | 2.41% | | 001260 | 坤泰股份 | 17.94 | 44.40 | -0.56 | -3.03% | 15498 | 2820.05 | 4.88% | | 603013 | 亚普股份 | 17.27 | 17.66 | -0.55 | -3.09% | 50199 | 8888.321 | 0.98% | | 002870 | 香山股份 | 30.63 | 30.32 | -0.98 | -3.10% | 10566 | 3267.96 | 0.83% | | 301607 | 富特科技 | 32.71 | 53.92 | -1.05 | -3.11% | 14706 | 4858.3 | 4.45% | | 603319 | 美湖股份 | 35.23 | 48.77 | -1.14 | -3.13% | 56329 | 19994.59 | 2.33% | | 002863 | 今飞凯达 | 4.92 | 44.08 | -0.16 | -3.15% | 82947 | 4123.168 | 1.38% | | 002488 | 金固股份 | 13.82 | 654.69 | -0.45 | -3.15% | 66866 | 9306.9 | 0.73% | | 301181 | 标榜股份 | 24.92 | 23.95 | -0.82 | -3.19% | 17115 | 4329.89 | 4.56% | | 836221 | 易实精密 | 17.92 | 38.11 | -0.59 | -3.19% | 21680 | 3910.482 | 4.37% | | 603085 | 天成自控 | 11.20 | -796.73 | -0.37 | -3.20% | 36194 | 4109.75 | 0.98% | | 002594 | 比亚迪 | 341.90 | 23.17 | -11.34 | -3.21% | 144005 | 497486.6 | 1.24% | | 002703 | 浙江世宝 | 11.74 | 54.85 | -0.39 | -3.22% | 104072 | 12347.44 | 1.78% | | 300978 | 东箭科技 | 10.81 | 28.68 | -0.36 | -3.22% | 58353 | 6389.485 | 3.05% | | 873690 | 捷众科技 | 25.20 | 27.83 | -0.84 | -3.23% | 13217 | 3347.323 | 4.32% | | 002765 | 蓝黛科技 | 13.18 | 61.09 | -0.44 | -3.23% | 175336 | 23309.63 | 2.94% | | 002590 | 万安科技 | 13.45 | 31.60 | -0.45 | -3.24% | 167201 | 22678.47 | 3.38% | | 002593 | 日上集团 | 4.77 | 81.40 | -0.16 | -3.25% | 141949 | 6837.287 | 2.49% | | 301397 | 溯联股份 | 34.15 | 33.16 | -1.15 | -3.26% | 10531 | 3627.46 | 1.92% | | 603809 | 豪能股份 | 13.49 | 32.49 | -0.46 | -3.30% | 108769 | 14824.39 | 1.30% | | 301229 | 纽泰格 | 19.03 | 76.37 | -0.65 | -3.30% | 44675 | 8630.64 | 4.14% | | 301535 | 浙江华远 | 20.19 | 70.07 | -0.69 | -3.30% | 84174 | 17401.07 | 14.05% | | 603305 | 旭升集团 | 13.15 | 35.34 | -0.45 | -3.31% | 141966 | 18907.83 | 1.49% | | 001319 | 铭科精技 | 25.60 | 31.07 | -0.88 | -3.32% | 22164 | 5739.694 | 1.86% | | 603178 | 圣龙股份 | 18.27 | -2123.60 | -0.63 | -3.33% | 36344 | 6699.254 | 1.54% | | 833533 | 骏创科技 | 36.49 | 137.55 | -1.26 | -3.34% | 24220 | 8889.619 | 3.40% | | 300643 | 万通智控 | 21.88 | 37.83 | -0.76 | -3.36% | 35287 | 7812.196 | 1.53% | | 600081 | 东风科技 | 12.87 | 68.96 | -0.45 | -3.38% | 96133 | 12496.35 | 2.16% | | 603211 | 晋拓股份 | 18.02 | 101.63 | -0.64 | -3.43% | 48910 | 8898.97 | 7.20% | | 002355 | 兴民智通 | 7.31 | 14.79 | -0.26 | -3.43% | 231309 | 17047.69 | 3.74% | | 002537 | 海联金汇 | 7.81 | 205.02 | -0.28 | -3.46% | 975044.9 | 77596.79 | 8.31% | | 300507 | 苏奥传感 | 7.52 | 43.61 | -0.27 | -3.47% | 174712 | 13274.61 | 2.25% | | 300428 | 立中集团 | 17.99 | 19.34 | -0.65 | -3.49% | 107211 | 19609.31 | 1.92% | | 300695 | 兆丰股份 | 56.01 | 39.50 | -2.03 | -3.50% | 10691 | 6047.68 | 1.05% | | 002725 | 跃岭股份 | 11.30 | 55.71 | -0.41 | -3.50% | 55819 | 6385.42 | 2.63% | | 838837 | 华原股份 | 17.15 | 38.21 | -0.65 | -3.65% | 27601 | 4780.646 | 2.02% | | 300681 | 英搏尔 | 27.06 | 97.16 | -1.03 | -3.67% | 42588 | 11647.15 | 2.32% | | 002664 | 信质集团 | 19.21 | -387.51 | -0.74 | -3.71% | 123332 | 24093.25 | 3.06% | | 603286 | 日盈电子 | 28.51 | -1790.70 | -1.10 | -3.71% | 28154 | 8138.915 | 2.45% | | 301005 | 超捷股份 | 35.23 | 338.59 | -1.37 | -3.74% | 83992 | 29880.23 | 6.35% | | 301133 | 金钟股份 | 21.86 | 33.55 | -0.86 | -3.79% | 10037 | 2222.639 | 1.04% | | 603922 | 金鸿顺 | 18.56 | 376.52 | -0.74 | -3.83% | 69615 | 13062.48 | 3.88% | | 301529 | 福赛科技 | 32.02 | 26.68 | -1.29 | -3.87% | 12478 | 4041.923 | 2.76% | | 605088 | 冠盛股份 | 35.08 | 20.62 | -1.43 | -3.92% | 29933 | 10616.8 | 1.66% | | 601777 | 千里科技 | 8.45 | 856.16 | -0.35 | -3.98% | 387352 | 33108.2 | 0.86% | | 300100 | 双林股份 | 42.09 | 40.79 | -1.75 | -3.99% | 187758 | 79987.58 | 3.47% | | 301072 | 中捷精工 | 20.33 | -50.35 | -0.85 | -4.01% | 9661 | 1993.64 | 1.44% | | 603048 | 浙江黎明 | 17.99 | 53.64 | -0.76 | -4.05% | 13908 | 2539.688 | 0.95% | | 831906 | 舜宇精工 | 25.64 | 102.04 | -1.09 | -4.08% | 20107 | 5227.211 | 6.06% | | 000980 | 众泰汽车 | 2.11 | -10.89 | -0.09 | -4.09% | 934816.9 | 20021.65 | 1.87% | | 603950 | 长源东谷 | 21.38 | 26.53 | -0.92 | -4.13% | 30057 | 6508.472 | 0.93% | | 688280 | 精进电动-UW | 6.96 | -15.33 | -0.30 | -4.13% | 142020.8 | 10040.86 | 2.73% | | 301499 | 维科精密 | 25.65 | 74.66 | -1.15 | -4.29% | 23479 | 6113.303 | 6.79% | | 600303 | 曙光股份 | 3.97 | -7.76 | -0.18 | -4.34% | 186018 | 7470.688 | 2.75% | | 603161 | 科华控股 | 11.82 | 26.29 | -0.56 | -4.52% | 27701 | 3326.502 | 1.45% | | 603089 | 正裕工业 | 11.31 | 30.36 | -0.55 | -4.64% | 43993 | 5040.218 | 1.90% | | 600609 | 金杯汽车 | 5.29 | 17.95 | -0.26 | -4.68% | 260189 | 14004.48 | 1.99% | | 603767 | 中马传动 | 15.44 | 196.09 | -0.76 | -4.69% | 101676 | 15964.04 | 3.29% | | 601238 | 广汽集团 | 7.66 | -69.22 | -0.38 | -4.73% | 550838 | 42483.15 | 0.75% | | 603239 | 浙江仙通 | 15.40 | 22.36 | -0.77 | -4.76% | 208527 | 33165.78 | 7.70% | | 301192 | 泰祥股份 | 21.32 | 52.47 | -1.08 | -4.82% | 32833 | 7029.638 | 6.86% | | 603768 | 常青股份 | 13.34 | 75.15 | -0.69 | -4.92% | 97428 | 13241.14 | 4.09% | | 301119 | 正强股份 | 39.16 | 37.07 | -2.04 | -4.95% | 13463 | 5377.014 | 1.60% | | 002715 | 登云股份 | 18.02 | 4262.48 | -0.95 | -5.01% | 64422 | 11789.13 | 4.67% | | 002510 | 天汽模 | 6.82 | 75.44 | -0.36 | -5.01% | 1039320 | 71774.38 | 10.34% | | 002592 | ST八菱 | 6.23 | 18.15 | -0.33 | -5.03% | 76995 | 4866.51 | 2.93% | | 603006 | 联明股份 | 12.14 | 51.63 | -0.67 | -5.23% | 57419 | 7055.382 | 2.26% | | 603949 | 雪龙集团 | 19.34 | 68.89 | -1.08 | -5.29% | 53553 | 10499.29 | 2.55% | | 605018 | 长华集团 | 12.68 | 79.07 | -0.71 | -5.30% | 146141 | 19035.31 | 3.11% | | 603586 | 金麒麟 | 18.60 | 24.33 | -1.10 | -5.58% | 147290 | 27718.86 | 7.51% | | 605151 | 西上海 | 20.05 | 885.53 | -1.20 | -5.65% | 126205 | 26436.96 | 9.38% | | 000981 | 山子高科 | 2.19 | -13.61 | -0.14 | -6.01% | 3892983 | 87029.93 | 4.09% | | 603190 | 亚通精工 | 23.23 | 39.17 | -1.52 | -6.14% | 89194 | 21113.21 | 22.01% | | 300745 | 欣锐科技 | 19.81 | -21.34 | -1.58 | -7.39% | 201982 | 41316.05 | 14.29% | | 603335 | 迪生力 | 5.39 | -14.86 | -0.52 | -8.80% | 532765 | 29780.57 | 12.44% |
|