|
| 比音勒芬(002832)纺织服装、服饰业上涨家数:21下跌家数:16平均涨幅:+0.36%平均换手:3.09%总成交额:42.05亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603839 | 安正时尚 | 5.83 | -157.32 | +0.53 | +10.00% | 68269 | 3890.39 | 1.71% | | 603196 | 日播时尚 | 14.50 | -21.66 | +0.93 | +6.85% | 74949 | 10964.84 | 3.16% | | 301066 | 万事利 | 15.26 | 82.09 | +0.90 | +6.27% | 221976 | 33333.72 | 11.76% | | 600398 | 海澜之家 | 8.46 | 16.87 | +0.49 | +6.15% | 343351 | 28550.16 | 0.71% | | 300840 | 酷特智能 | 20.12 | 27.86 | +1.15 | +6.06% | 176951 | 34921.62 | 9.99% | | 001209 | 洪兴股份 | 16.54 | 26.45 | +0.53 | +3.31% | 51313 | 8443.822 | 5.34% | | 002875 | 安奈儿 | 12.53 | -25.79 | +0.19 | +1.54% | 38493 | 4780.052 | 2.11% | | 601566 | 九牧王 | 8.20 | 20.48 | +0.09 | +1.11% | 21319 | 1746.66 | 0.37% | | 002269 | 美邦服饰 | 1.83 | 109.66 | +0.02 | +1.10% | 1030839 | 18782.41 | 4.10% | | 002404 | 嘉欣丝绸 | 5.79 | 20.17 | +0.06 | +1.05% | 65791 | 3788.3 | 1.44% | | 002612 | 朗姿股份 | 15.77 | 27.13 | +0.15 | +0.96% | 65172 | 10190.52 | 2.56% | | 002687 | 乔治白 | 4.27 | 24.40 | +0.04 | +0.95% | 56862 | 2417.642 | 1.38% | | 002003 | 伟星股份 | 11.12 | 18.56 | +0.10 | +0.91% | 39967 | 4421.75 | 0.39% | | 600137 | 浪莎股份 | 14.81 | 53.04 | +0.13 | +0.89% | 11584 | 1716.86 | 1.19% | | 003016 | 欣贺股份 | 6.70 | -62.42 | +0.05 | +0.75% | 46848 | 3146.146 | 1.10% | | 002563 | 森马服饰 | 6.94 | 16.44 | +0.04 | +0.58% | 77422 | 5369.672 | 0.35% | | 002486 | 嘉麟杰 | 2.03 | 99.77 | +0.01 | +0.50% | 175083 | 3541.39 | 2.11% | | 002029 | 七匹狼 | 6.10 | 15.11 | +0.03 | +0.49% | 37610 | 2288.1 | 0.57% | | 002763 | 汇洁股份 | 6.54 | 33.91 | +0.03 | +0.46% | 18886 | 1228.816 | 0.62% | | 603511 | 爱慕股份 | 13.65 | 25.41 | +0.04 | +0.29% | 24269 | 3310.95 | 0.60% | | 600177 | 雅戈尔 | 7.82 | 11.13 | +0.01 | +0.13% | 217356 | 17000.51 | 0.47% | | 002154 | 报喜鸟 | 3.81 | 11.23 | 0.00 | 0.00% | 216421 | 8189.667 | 1.52% | | 601718 | 际华集团 | 2.52 | 377.74 | 0.00 | 0.00% | 203576 | 5134.79 | 0.46% | | 002832 | 比音勒芬 | 17.41 | 10.86 | -0.01 | -0.06% | 37760 | 6569.836 | 0.97% | | 301276 | 嘉曼服饰 | 20.16 | 13.91 | -0.04 | -0.20% | 18114 | 3654.95 | 4.72% | | 603518 | 锦泓集团 | 8.33 | 9.43 | -0.02 | -0.24% | 96935 | 8057.4 | 2.82% | | 603808 | 歌力思 | 6.75 | -270.60 | -0.03 | -0.44% | 45413 | 3068.94 | 1.23% | | 600400 | 红豆股份 | 2.20 | -856.09 | -0.01 | -0.45% | 154413 | 3389.06 | 0.67% | | 002634 | 棒杰股份 | 3.36 | -5.25 | -0.02 | -0.59% | 106423 | 3580.03 | 2.38% | | 603587 | 地素时尚 | 11.98 | 15.91 | -0.08 | -0.66% | 24226 | 2899.98 | 0.51% | | 603877 | 太平鸟 | 16.35 | 34.65 | -0.11 | -0.67% | 20584 | 3350.31 | 0.44% | | 002569 | ST步森 | 6.57 | -19.72 | -0.05 | -0.76% | 11635 | 767.2846 | 0.83% | | 002656 | ST摩登 | 2.23 | -33.83 | -0.02 | -0.89% | 170671 | 3828.938 | 2.80% | | 300005 | 探路者 | 9.01 | 62.47 | -0.10 | -1.10% | 999370 | 88957 | 11.31% | | 603908 | 牧高笛 | 24.26 | 25.39 | -0.31 | -1.26% | 28579 | 6944.303 | 3.06% | | 605138 | 盛泰集团 | 6.01 | 201.23 | -0.26 | -4.15% | 167704 | 10066.52 | 3.02% | | 002762 | 金发拉比 | 4.93 | -46.42 | -0.24 | -4.64% | 279478 | 13631.8 | 13.22% | | 001234 | 泰慕士 | 22.77 | 32.24 | -2.53 | -10.00% | 185124 | 42731.41 | 17.36% | | 600107 | 美尔雅 | 4.11 | -15.51 | -0.46 | -10.07% | 43914 | 1804.87 | 1.22% |
|