|
| 佳发教育(300559)软件和信息技术服务业上涨家数:92下跌家数:257平均涨幅:-0.49%平均换手:2.88%总成交额:721.00亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300350 | 华鹏飞 | 7.13 | -3849.70 | +1.19 | +20.03% | 664799 | 46347.89 | 14.10% | | 300542 | 新晨科技 | 16.66 | 130.78 | +2.78 | +20.03% | 9641 | 1606.146 | 0.39% | | 600571 | 信雅达 | 17.66 | 114.10 | +1.61 | +10.03% | 707180 | 122929.7 | 15.45% | | 003029 | 吉大正元 | 22.12 | -29.49 | +2.01 | +10.00% | 93608 | 20311.14 | 5.48% | | 603123 | 翠微股份 | 9.15 | -11.75 | +0.83 | +9.98% | 421365 | 37897.13 | 6.46% | | 002153 | 石基信息 | 8.94 | -236.52 | +0.81 | +9.96% | 602754 | 52549.46 | 3.77% | | 300465 | 高伟达 | 16.26 | 230.10 | +1.47 | +9.94% | 568032 | 93034.19 | 12.80% | | 300663 | 科蓝软件 | 16.64 | -65.83 | +1.44 | +9.47% | 411368 | 68191.9 | 9.32% | | 301208 | 中亦科技 | 44.60 | 44.64 | +3.55 | +8.65% | 117446 | 51456 | 26.66% | | 300959 | 线上线下 | 40.70 | 329.91 | +3.08 | +8.19% | 50599 | 20321.93 | 9.68% | | 688188 | 柏楚电子 | 191.51 | 44.57 | +13.60 | +7.64% | 18523.4 | 35013.59 | 0.90% | | 688201 | 信安世纪 | 9.11 | -113.07 | +0.56 | +6.55% | 118602.1 | 10882.29 | 3.92% | | 837748 | 路桥信息 | 27.88 | 96.08 | +1.58 | +6.01% | 31831 | 8703.413 | 5.11% | | 838227 | 美登科技 | 66.09 | 61.60 | +3.20 | +5.09% | 14550 | 9598.33 | 8.26% | | 300348 | 长亮科技 | 13.61 | 594.79 | +0.63 | +4.85% | 619135 | 85531.66 | 8.74% | | 300674 | 宇信科技 | 24.04 | 44.56 | +0.98 | +4.25% | 584102 | 141083 | 8.31% | | 300468 | 四方精创 | 22.87 | 324.86 | +0.93 | +4.24% | 1236556 | 288232.1 | 23.37% | | 300872 | 天阳科技 | 15.74 | 51.86 | +0.64 | +4.24% | 200583 | 31584.9 | 5.05% | | 603918 | 金桥信息 | 17.08 | -116.66 | +0.69 | +4.21% | 451933 | 75542.87 | 12.34% | | 300300 | ST峡创 | 3.03 | -8.14 | +0.12 | +4.12% | 108638 | 3235.256 | 1.63% | | 002474 | 榕基软件 | 6.61 | -47.33 | +0.26 | +4.09% | 420101 | 28274.07 | 7.92% | | 688191 | 智洋创新 | 28.49 | 87.52 | +1.11 | +4.05% | 24025.81 | 6727.703 | 1.56% | | 301153 | 中科江南 | 25.31 | 84.80 | +0.98 | +4.03% | 62970 | 15824.49 | 3.06% | | 002987 | 京北方 | 20.51 | 40.79 | +0.76 | +3.85% | 621442 | 128790.4 | 10.32% | | 300075 | 数字政通 | 16.51 | -373.21 | +0.59 | +3.71% | 294421 | 48457.74 | 5.72% | | 300579 | 数字认证 | 28.68 | 614.87 | +1.00 | +3.61% | 73803 | 21103.27 | 2.81% | | 000948 | 南天信息 | 19.56 | 48.37 | +0.66 | +3.49% | 480158 | 94628.68 | 12.34% | | 688038 | 中科通达 | 14.38 | -20.53 | +0.48 | +3.45% | 17661.99 | 2514.159 | 1.52% | | 300941 | 创识科技 | 25.52 | 69.02 | +0.79 | +3.19% | 207960 | 53668.08 | 17.15% | | 300541 | 先进数通 | 12.48 | 139.52 | +0.38 | +3.14% | 309473 | 38831.07 | 8.64% | | 872953 | 国子软件 | 53.33 | 76.99 | +1.61 | +3.11% | 28570 | 15166.15 | 10.48% | | 688052 | 纳芯微 | 204.01 | -72.17 | +6.10 | +3.08% | 21575.35 | 43858.43 | 2.31% | | 600654 | 中安科 | 3.04 | 436.78 | +0.09 | +3.05% | 703020.9 | 21689.43 | 3.06% | | 300386 | 飞天诚信 | 16.78 | -90.82 | +0.49 | +3.01% | 346765 | 58823.27 | 13.97% | | 688695 | 中创股份 | 31.38 | 68.91 | +0.79 | +2.58% | 30968.31 | 9784.566 | 6.04% | | 301159 | 三维天地 | 28.65 | -49.80 | +0.69 | +2.47% | 21808 | 6243.924 | 5.13% | | 837592 | 华信永道 | 59.40 | 174.34 | +1.34 | +2.31% | 15678 | 9393.809 | 4.11% | | 000555 | 神州信息 | 11.11 | -20.69 | +0.23 | +2.11% | 326165 | 36481.83 | 3.35% | | 300290 | 荣科科技 | 16.63 | 904.97 | +0.33 | +2.02% | 198228 | 33141.51 | 3.10% | | 001270 | 铖昌科技 | 31.66 | -1557.09 | +0.61 | +1.96% | 50493 | 15744.87 | 4.98% | | 002649 | 博彦科技 | 12.22 | 41.68 | +0.22 | +1.83% | 182616 | 22305.58 | 3.33% | | 600850 | 电科数字 | 24.36 | 30.36 | +0.41 | +1.71% | 86550 | 20972.09 | 1.41% | | 301315 | 威士顿 | 45.85 | 64.90 | +0.72 | +1.60% | 18828 | 8645.585 | 5.09% | | 002912 | 中新赛克 | 24.70 | 70.38 | +0.38 | +1.56% | 21827 | 5399.126 | 1.35% | | 835207 | 众诚科技 | 25.37 | -136.07 | +0.39 | +1.56% | 36122 | 9339.396 | 6.41% | | 688058 | 宝兰德 | 28.34 | -52.96 | +0.43 | +1.54% | 10125.88 | 2867.515 | 1.30% | | 000889 | ST中嘉 | 2.65 | -70.02 | +0.04 | +1.53% | 165222 | 4352.61 | 1.90% | | 300533 | 冰川网络 | 22.09 | -12.60 | +0.32 | +1.47% | 89762 | 20115.87 | 5.45% | | 300047 | 天源迪科 | 12.60 | 346.32 | +0.17 | +1.37% | 375418 | 47599.93 | 6.83% | | 688004 | 博汇科技 | 15.30 | -31.85 | +0.20 | +1.32% | 6743.92 | 1033.865 | 0.84% | | 002908 | 德生科技 | 8.50 | 118.53 | +0.11 | +1.31% | 79286 | 6794.961 | 2.57% | | 000997 | 新大陆 | 28.14 | 28.92 | +0.35 | +1.26% | 239938 | 67990.85 | 2.34% | | 600289 | *ST信通 | 6.44 | -24.83 | +0.07 | +1.10% | 126536 | 8146.964 | 2.24% | | 688325 | 赛微微电 | 45.87 | 49.42 | +0.48 | +1.06% | 4918.45 | 2226.35 | 1.28% | | 688536 | 思瑞浦 | 174.80 | -154.79 | +1.80 | +1.04% | 31355.89 | 54749.88 | 2.36% | | 688692 | 达梦数据 | 353.79 | 74.30 | +3.64 | +1.04% | 2704.14 | 9520.418 | 1.78% | | 603232 | 格尔软件 | 13.16 | 85.49 | +0.13 | +1.00% | 36144 | 4775.619 | 1.56% | | 300399 | 天利科技 | 19.72 | 212.47 | +0.19 | +0.97% | 89892 | 17810.46 | 4.55% | | 000682 | 东方电子 | 9.52 | 20.65 | +0.08 | +0.85% | 68103 | 6466.75 | 0.51% | | 688118 | 普元信息 | 24.44 | -50.20 | +0.19 | +0.78% | 15785.16 | 3845.047 | 1.72% | | 301178 | 天亿马 | 32.02 | -211.89 | +0.24 | +0.76% | 9532 | 3056.371 | 2.19% | | 002439 | 启明星辰 | 15.25 | -82.10 | +0.11 | +0.73% | 132748 | 20228.52 | 1.83% | | 300188 | 国投智能 | 13.28 | -27.50 | +0.09 | +0.68% | 71332 | 9472.854 | 0.83% | | 300645 | 正元智慧 | 14.14 | 94.42 | +0.09 | +0.64% | 60381 | 8602.224 | 4.25% | | 300671 | 富满微 | 31.85 | -28.71 | +0.20 | +0.63% | 91813 | 29650.83 | 4.23% | | 301380 | 挖金客 | 41.66 | 54.22 | +0.26 | +0.63% | 12894 | 5396.091 | 4.28% | | 002316 | ST亚联 | 3.51 | -472.78 | +0.02 | +0.57% | 39548 | 1381.517 | 1.16% | | 301316 | 慧博云通 | 26.70 | 154.25 | +0.15 | +0.56% | 142897 | 38522.36 | 5.88% | | 603990 | 麦迪科技 | 13.55 | -12.04 | +0.07 | +0.52% | 53957 | 7282.328 | 1.76% | | 688702 | 盛科通信-U | 65.01 | -191.46 | +0.33 | +0.51% | 8371.519 | 5378.054 | 2.09% | | 002657 | 中科金财 | 18.33 | -42.27 | +0.09 | +0.49% | 131979 | 24340.03 | 3.92% | | 603383 | 顶点软件 | 40.51 | 42.89 | +0.19 | +0.47% | 28525 | 11512.84 | 1.39% | | 688657 | 浩辰软件 | 46.38 | 48.23 | +0.21 | +0.45% | 3553.02 | 1639.289 | 0.88% | | 300150 | 世纪瑞尔 | 4.48 | -421.52 | +0.02 | +0.45% | 83078 | 3708.274 | 1.61% | | 301195 | 北路智控 | 30.74 | 20.12 | +0.12 | +0.39% | 8800 | 2718.129 | 1.77% | | 301221 | 光庭信息 | 44.81 | 139.14 | +0.14 | +0.31% | 15190 | 6854.44 | 3.48% | | 300469 | 信息发展 | 32.78 | -44.25 | +0.10 | +0.31% | 45171 | 14824.11 | 1.92% | | 301270 | 汉仪股份 | 33.16 | 344.23 | +0.09 | +0.27% | 12267 | 4065.005 | 1.66% | | 688619 | 罗普特 | 8.85 | -11.78 | +0.02 | +0.23% | 21327.02 | 1926.419 | 1.15% | | 600476 | 湘邮科技 | 14.81 | 98.32 | +0.03 | +0.20% | 29033 | 4352.094 | 1.80% | | 300588 | 熙菱信息 | 11.31 | -67.17 | +0.02 | +0.18% | 28956 | 3291.477 | 1.64% | | 688318 | 财富趋势 | 137.91 | 83.01 | +0.24 | +0.17% | 8503.559 | 11719.94 | 0.46% | | 300271 | 华宇软件 | 7.08 | -11.17 | +0.01 | +0.14% | 181020 | 12907.89 | 2.27% | | 688562 | 航天软件 | 14.95 | -72.81 | +0.02 | +0.13% | 11999.73 | 1789.831 | 0.71% | | 688292 | 浩瀚深度 | 19.63 | 86.37 | +0.02 | +0.10% | 7071.01 | 1387.571 | 0.79% | | 301592 | 六九一二 | 135.02 | 93.66 | +0.12 | +0.09% | 2212 | 2974.682 | 1.26% | | 300277 | 海联讯 | 11.82 | 418.66 | +0.01 | +0.08% | 30691 | 3624.478 | 0.92% | | 300609 | 汇纳科技 | 25.92 | -78.39 | +0.02 | +0.08% | 9706 | 2523.898 | 0.81% | | 688568 | 中科星图 | 51.13 | 78.99 | +0.03 | +0.06% | 26874.65 | 13749.33 | 0.49% | | 688589 | 力合微 | 26.81 | 38.52 | +0.01 | +0.04% | 13127.9 | 3527.352 | 1.08% | | 688691 | 灿芯股份 | 60.08 | 64.55 | +0.02 | +0.03% | 8140.71 | 4919.585 | 1.14% | | 688060 | 云涌科技 | 33.18 | -291.47 | +0.01 | +0.03% | 2163.14 | 721.9312 | 0.36% | | 600271 | 航天信息 | 8.47 | 983.65 | 0.00 | 0.00% | 82944 | 7060 | 0.45% | | 002279 | 久其软件 | 6.81 | -20.34 | 0.00 | 0.00% | 1026700 | 71376.66 | 13.00% | | 300333 | 兆日科技 | 11.10 | -131.41 | 0.00 | 0.00% | 178388 | 20266.14 | 5.33% | | 603220 | 中贝通信 | 23.52 | 54.45 | 0.00 | 0.00% | 159783 | 38036.61 | 3.68% | | 688130 | 晶华微 | 27.51 | -249.45 | -0.01 | -0.04% | 9704.17 | 2678.465 | 3.22% | | 600406 | 国电南瑞 | 23.16 | 24.81 | -0.01 | -0.04% | 98533 | 22885.98 | 0.12% | | 301556 | 托普云农 | 86.82 | 59.73 | -0.05 | -0.06% | 6933 | 6017.5 | 3.58% | | 603636 | 南威软件 | 11.70 | -187.87 | -0.01 | -0.09% | 172898 | 20688.51 | 2.98% | | 688479 | 友车科技 | 18.78 | 33.58 | -0.02 | -0.11% | 2951.86 | 552.8298 | 0.48% | | 688262 | 国芯科技 | 27.04 | -38.05 | -0.03 | -0.11% | 27212 | 7363.141 | 1.03% | | 688777 | 中控技术 | 48.21 | 34.12 | -0.07 | -0.14% | 45095.93 | 21780.15 | 0.58% | | 301185 | 鸥玛软件 | 17.56 | 38.43 | -0.03 | -0.17% | 23154 | 4066.081 | 1.66% | | 300508 | 维宏股份 | 29.25 | 33.67 | -0.05 | -0.17% | 8117 | 2368.453 | 0.98% | | 300231 | 银信科技 | 10.09 | 119.31 | -0.02 | -0.20% | 87741 | 8919.068 | 1.98% | | 301299 | 卓创资讯 | 57.31 | 48.77 | -0.12 | -0.21% | 10507 | 6070.078 | 2.98% | | 300292 | 吴通控股 | 4.77 | 136.06 | -0.01 | -0.21% | 327091 | 15742.39 | 2.93% | | 688579 | 山大地纬 | 9.39 | 58.62 | -0.02 | -0.21% | 18948.49 | 1783.801 | 0.47% | | 603189 | 网达软件 | 16.96 | 436.34 | -0.04 | -0.24% | 43237 | 7376.259 | 1.60% | | 300349 | 金卡智能 | 12.08 | 12.37 | -0.03 | -0.25% | 28335 | 3416.392 | 0.77% | | 688682 | 霍莱沃 | 31.71 | 159.81 | -0.08 | -0.25% | 3152.7 | 996.9091 | 0.43% | | 300730 | 科创信息 | 11.80 | -27.37 | -0.03 | -0.25% | 34052 | 4041.658 | 1.73% | | 002212 | 天融信 | 7.37 | 104.71 | -0.02 | -0.27% | 287138 | 21233.86 | 2.46% | | 300036 | 超图软件 | 14.03 | 160.86 | -0.04 | -0.28% | 32259 | 4530.762 | 0.74% | | 002544 | 普天科技 | 20.54 | -1346.09 | -0.06 | -0.29% | 34822 | 7155.591 | 0.51% | | 688343 | 云天励飞-U | 53.74 | -37.42 | -0.18 | -0.33% | 48707.81 | 26160.39 | 1.87% | | 603869 | ST智知 | 5.84 | -46.48 | -0.02 | -0.34% | 4707 | 274.84 | 0.09% | | 002405 | 四维图新 | 8.08 | -14.68 | -0.03 | -0.37% | 134080 | 10857.63 | 0.57% | | 301633 | 港迪技术 | 74.89 | 52.35 | -0.28 | -0.37% | 1993 | 1489.425 | 1.43% | | 002322 | 理工能科 | 12.79 | 17.48 | -0.05 | -0.39% | 14556 | 1864.427 | 0.40% | | 301378 | 通达海 | 24.66 | 148.22 | -0.10 | -0.40% | 7830 | 1942.383 | 1.79% | | 603206 | 嘉环科技 | 16.70 | 33.93 | -0.07 | -0.42% | 17573 | 2937.242 | 2.02% | | 300352 | 北信源 | 4.62 | -46.26 | -0.02 | -0.43% | 234747 | 10947.07 | 1.93% | | 301172 | 君逸数码 | 24.95 | 61.33 | -0.11 | -0.44% | 7445 | 1863.698 | 1.06% | | 003004 | 声迅股份 | 20.39 | 115.35 | -0.09 | -0.44% | 6175 | 1268.042 | 0.94% | | 603138 | 海量数据 | 13.34 | -52.71 | -0.06 | -0.45% | 28070 | 3777.422 | 0.99% | | 300597 | 吉大通信 | 8.54 | -21758.09 | -0.04 | -0.47% | 26275 | 2251.076 | 0.97% | | 600734 | 实达集团 | 4.06 | -22361.52 | -0.02 | -0.49% | 315788 | 12921.72 | 1.46% | | 300096 | ST易联众 | 4.06 | -10.98 | -0.02 | -0.49% | 35295 | 1431.394 | 0.82% | | 002609 | 捷顺科技 | 10.05 | 91.03 | -0.05 | -0.50% | 180478 | 18494.3 | 3.93% | | 300235 | 方直科技 | 10.00 | 106.99 | -0.05 | -0.50% | 32666 | 3291.356 | 1.61% | | 301095 | 广立微 | 49.78 | 124.21 | -0.25 | -0.50% | 12749 | 6344.948 | 1.18% | | 301339 | 通行宝 | 21.81 | 43.11 | -0.11 | -0.50% | 29425 | 6458.678 | 2.45% | | 688045 | 必易微 | 37.16 | -151.14 | -0.19 | -0.51% | 10717.75 | 3944.31 | 2.84% | | 688171 | 纬德信息 | 17.56 | 122.80 | -0.09 | -0.51% | 2671.06 | 469.8161 | 0.52% | | 002063 | 远光软件 | 5.80 | 37.72 | -0.03 | -0.51% | 159425 | 9279.917 | 0.93% | | 300311 | 任子行 | 5.70 | -36.30 | -0.03 | -0.52% | 124175 | 7131.856 | 2.31% | | 688109 | 品茗科技 | 28.01 | 70.15 | -0.15 | -0.53% | 5125.61 | 1438.786 | 0.65% | | 301117 | 佳缘科技 | 28.91 | -48.04 | -0.16 | -0.55% | 11607 | 3368.758 | 2.05% | | 002970 | 锐明技术 | 46.34 | 34.10 | -0.26 | -0.56% | 16148 | 7506.215 | 1.39% | | 873806 | 云星宇 | 15.07 | 60.71 | -0.09 | -0.59% | 27161 | 4092.743 | 0.90% | | 002421 | 达实智能 | 3.34 | 125.30 | -0.02 | -0.60% | 226958 | 7586.857 | 1.13% | | 300560 | 中富通 | 11.61 | -43.83 | -0.07 | -0.60% | 28976 | 3393.355 | 1.55% | | 002401 | 中远海科 | 14.81 | 43.13 | -0.09 | -0.60% | 52019 | 7740.167 | 1.40% | | 603859 | 能科科技 | 29.17 | 41.56 | -0.18 | -0.61% | 25581 | 7494.369 | 1.05% | | 002148 | 北纬科技 | 6.44 | 137.97 | -0.04 | -0.62% | 62873 | 4070.664 | 1.40% | | 603421 | 鼎信通讯 | 6.27 | 83.51 | -0.04 | -0.63% | 32110 | 2021.355 | 0.49% | | 301197 | 工大科雅 | 14.07 | 45.65 | -0.09 | -0.64% | 5908 | 834.0038 | 0.72% | | 300845 | 捷安高科 | 12.44 | 34.03 | -0.08 | -0.64% | 17049 | 2132.409 | 1.67% | | 600446 | 金证股份 | 15.50 | -72.46 | -0.10 | -0.64% | 82015 | 12742.72 | 0.87% | | 600570 | 恒生电子 | 25.85 | 46.87 | -0.17 | -0.65% | 114547 | 29774.38 | 0.61% | | 300183 | 东软载波 | 16.70 | 115.60 | -0.11 | -0.65% | 54002 | 9057.46 | 1.50% | | 300550 | 和仁科技 | 12.01 | 117.10 | -0.08 | -0.66% | 12775 | 1544.002 | 0.49% | | 603927 | 中科软 | 19.39 | 45.38 | -0.13 | -0.67% | 35574 | 6921.838 | 0.43% | | 300578 | 会畅通讯 | 17.34 | -7.27 | -0.12 | -0.69% | 15724 | 2747.009 | 0.81% | | 002380 | 科远智慧 | 23.02 | 24.13 | -0.16 | -0.69% | 30947 | 7142.362 | 2.18% | | 300556 | 丝路视觉 | 16.95 | -10.41 | -0.12 | -0.70% | 17595 | 3004.652 | 1.68% | | 002362 | 汉王科技 | 19.75 | -43.83 | -0.14 | -0.70% | 25779 | 5127.706 | 1.24% | | 688435 | 英方软件 | 29.59 | 292.20 | -0.21 | -0.70% | 4866.36 | 1451.729 | 1.06% | | 300532 | 今天国际 | 11.21 | 15.26 | -0.08 | -0.71% | 34351 | 3869.219 | 0.80% | | 688256 | 寒武纪-U | 690.00 | 2219.08 | -5.00 | -0.72% | 36446.32 | 254018.5 | 0.87% | | 300369 | 绿盟科技 | 6.73 | -6.91 | -0.05 | -0.74% | 167759 | 11424.36 | 2.10% | | 688588 | 凌志软件 | 12.02 | 38.68 | -0.09 | -0.74% | 24182.54 | 2923.293 | 0.60% | | 300935 | 盈建科 | 19.97 | -31.24 | -0.15 | -0.75% | 3698 | 740.8887 | 0.61% | | 301302 | 华如科技 | 19.85 | -8.73 | -0.15 | -0.75% | 19904 | 3971.461 | 2.36% | | 600131 | 国网信通 | 18.35 | 28.13 | -0.14 | -0.76% | 23558 | 4335.554 | 0.20% | | 002232 | 启明信息 | 16.67 | 1670.04 | -0.13 | -0.77% | 33381 | 5609.783 | 0.82% | | 002268 | 电科网安 | 15.21 | 216.10 | -0.12 | -0.78% | 46087 | 7046.599 | 0.55% | | 688391 | 钜泉科技 | 27.50 | 37.81 | -0.22 | -0.79% | 5385.23 | 1486.095 | 0.95% | | 300085 | 银之杰 | 31.88 | -174.48 | -0.26 | -0.81% | 139331 | 44831.89 | 2.19% | | 300264 | 佳创视讯 | 4.89 | -39.52 | -0.04 | -0.81% | 55082 | 2715.874 | 1.49% | | 301236 | 软通动力 | 54.26 | 200.78 | -0.45 | -0.82% | 124716 | 68387.48 | 1.83% | | 002331 | 皖通科技 | 7.23 | -149.62 | -0.06 | -0.82% | 28711 | 2092.524 | 0.73% | | 301218 | 华是科技 | 18.66 | 218.45 | -0.16 | -0.85% | 14813 | 2775.829 | 2.11% | | 688152 | 麒麟信安 | 59.60 | -309.70 | -0.53 | -0.88% | 4571.56 | 2736.575 | 1.47% | | 688651 | 盛邦安全 | 33.22 | 81.16 | -0.30 | -0.89% | 2149.25 | 716.2213 | 0.68% | | 688699 | 明微电子 | 34.30 | 1118.28 | -0.31 | -0.90% | 6523.639 | 2241.545 | 0.59% | | 600756 | 浪潮软件 | 14.35 | 341.29 | -0.13 | -0.90% | 52178 | 7521.661 | 1.61% | | 688018 | 乐鑫科技 | 190.37 | 62.95 | -1.76 | -0.92% | 14492.25 | 27733.91 | 1.29% | | 600880 | 博瑞传播 | 4.31 | 556.79 | -0.04 | -0.92% | 69725 | 3032.126 | 0.64% | | 301179 | 泽宇智能 | 16.15 | 24.80 | -0.15 | -0.92% | 17020 | 2769.455 | 1.98% | | 839790 | 联迪信息 | 39.78 | 326.80 | -0.37 | -0.92% | 21140 | 8634.284 | 3.89% | | 002065 | 东华软件 | 9.64 | 61.84 | -0.09 | -0.92% | 555825 | 54013 | 1.91% | | 300523 | 辰安科技 | 19.25 | -55.26 | -0.18 | -0.93% | 12339 | 2392.015 | 0.53% | | 300419 | ST浩丰 | 5.09 | -11.04 | -0.05 | -0.97% | 37578 | 1915.6 | 1.02% | | 688207 | 格灵深瞳 | 13.15 | -16.16 | -0.13 | -0.98% | 22733.44 | 3013.459 | 1.20% | | 301337 | 亚华电子 | 26.17 | -102.96 | -0.26 | -0.98% | 9827 | 2594.094 | 2.53% | | 688078 | 龙软科技 | 30.65 | 67.64 | -0.31 | -1.00% | 4727.38 | 1454.754 | 0.65% | | 300678 | 中科信息 | 29.20 | 903.61 | -0.30 | -1.02% | 24222 | 7129.375 | 0.85% | | 688023 | 安恒信息 | 45.50 | -29.03 | -0.48 | -1.04% | 14021.89 | 6403.856 | 1.37% | | 600728 | 佳都科技 | 4.67 | -87.11 | -0.05 | -1.06% | 128388 | 6034.813 | 0.60% | | 688449 | 联芸科技 | 40.96 | 226.89 | -0.44 | -1.06% | 11770.95 | 4837.044 | 1.81% | | 688244 | 永信至诚 | 39.87 | 135.81 | -0.43 | -1.07% | 4790.08 | 1907.529 | 0.97% | | 300299 | 富春股份 | 5.55 | -96.90 | -0.06 | -1.07% | 165788 | 9382.433 | 2.56% | | 300212 | 易华录 | 21.03 | -5.28 | -0.23 | -1.08% | 44815 | 9462.822 | 0.64% | | 688228 | 开普云 | 61.04 | 200.19 | -0.67 | -1.09% | 11205.49 | 6842.502 | 1.66% | | 003007 | 直真科技 | 28.11 | 34.67 | -0.31 | -1.09% | 8614 | 2425.826 | 1.17% | | 002642 | 荣联科技 | 7.16 | 168.53 | -0.08 | -1.10% | 105119 | 7581.266 | 1.59% | | 300768 | 迪普科技 | 16.10 | 66.85 | -0.18 | -1.11% | 26594 | 4300.978 | 0.63% | | 300448 | 浩云科技 | 6.13 | -128.26 | -0.07 | -1.13% | 74650 | 4619.823 | 1.52% | | 688225 | 亚信安全 | 23.49 | -32.60 | -0.27 | -1.14% | 25910.09 | 6086.002 | 1.24% | | 301085 | 亚康股份 | 55.57 | 93.21 | -0.64 | -1.14% | 8555 | 4789.744 | 1.45% | | 300559 | 佳发教育 | 10.27 | 112.76 | -0.12 | -1.15% | 40184 | 4156.115 | 1.29% | | 300830 | 金现代 | 7.69 | 149.18 | -0.09 | -1.16% | 45479 | 3525.207 | 1.44% | | 688030 | 山石网科 | 15.32 | -20.12 | -0.18 | -1.16% | 5832.63 | 904.1476 | 0.32% | | 300250 | 初灵信息 | 14.42 | -132.98 | -0.17 | -1.17% | 31245 | 4549.933 | 1.98% | | 603602 | 纵横通信 | 15.06 | 120.32 | -0.18 | -1.18% | 25780 | 3902.863 | 1.12% | | 300608 | 思特奇 | 10.84 | -70.25 | -0.13 | -1.19% | 54233 | 5938.29 | 1.89% | | 300166 | 东方国信 | 9.91 | -23.74 | -0.12 | -1.20% | 174590 | 17424.22 | 1.93% | | 688168 | 安博通 | 64.81 | 42493.53 | -0.79 | -1.20% | 7195.29 | 4669.039 | 0.94% | | 002771 | 真视通 | 15.57 | 462.46 | -0.19 | -1.21% | 28664 | 4508.514 | 1.68% | | 300613 | 富瀚微 | 50.62 | 45.63 | -0.63 | -1.23% | 21633 | 11002.51 | 0.99% | | 688252 | 天德钰 | 23.13 | 34.42 | -0.29 | -1.24% | 22134.72 | 5140.838 | 1.21% | | 688631 | 莱斯信息 | 79.07 | 99.67 | -1.00 | -1.25% | 7929.869 | 6307.073 | 1.29% | | 000409 | 云鼎科技 | 11.05 | 80.81 | -0.14 | -1.25% | 145864 | 16205.64 | 3.45% | | 300010 | 豆神教育 | 7.07 | 60.02 | -0.09 | -1.26% | 259653 | 18469.4 | 1.56% | | 301248 | 杰创智能 | 20.29 | -46.07 | -0.26 | -1.27% | 52147 | 10612.61 | 5.11% | | 688066 | 航天宏图 | 17.10 | -8.04 | -0.22 | -1.27% | 27778.47 | 4760.648 | 1.06% | | 688099 | 晶晨股份 | 67.61 | 32.17 | -0.87 | -1.27% | 36906.93 | 25010.83 | 0.88% | | 002230 | 科大讯飞 | 44.80 | 483.39 | -0.58 | -1.28% | 186238 | 83406.36 | 0.85% | | 688332 | 中科蓝讯 | 107.20 | 42.98 | -1.40 | -1.29% | 9973.43 | 10694.95 | 2.27% | | 300496 | 中科创达 | 51.28 | 1937.83 | -0.67 | -1.29% | 45570 | 23454.46 | 1.24% | | 300996 | 普联软件 | 22.15 | 37.00 | -0.29 | -1.29% | 29697 | 6623.196 | 1.76% | | 301269 | 华大九天 | 122.30 | 755.72 | -1.61 | -1.30% | 17075 | 20977.36 | 0.65% | | 300682 | 朗新集团 | 12.87 | 24.86 | -0.17 | -1.30% | 97918 | 12648.32 | 0.95% | | 300518 | 新迅达 | 9.75 | -5.86 | -0.13 | -1.32% | 34868 | 3431.281 | 1.75% | | 600536 | 中国软件 | 45.16 | -259.15 | -0.61 | -1.33% | 101919 | 46237.78 | 1.21% | | 002777 | 久远银海 | 16.74 | 93.28 | -0.23 | -1.36% | 33725 | 5676.954 | 0.83% | | 300020 | *ST银江 | 3.61 | -8.21 | -0.05 | -1.37% | 212468 | 7798.124 | 2.77% | | 300025 | 华星创业 | 6.46 | -68.00 | -0.09 | -1.37% | 56212 | 3669.17 | 1.30% | | 300229 | 拓尔思 | 18.42 | -155.60 | -0.26 | -1.39% | 110936 | 20577.51 | 1.40% | | 600410 | 华胜天成 | 7.78 | -19.47 | -0.11 | -1.39% | 242718 | 19053.44 | 2.21% | | 300925 | 法本信息 | 21.20 | 65.63 | -0.30 | -1.40% | 51417 | 10981.08 | 1.56% | | 300789 | 唐源电气 | 26.08 | 32.75 | -0.37 | -1.40% | 25930 | 6784.257 | 2.62% | | 002368 | 太极股份 | 23.80 | 77.62 | -0.34 | -1.41% | 48114 | 11479.64 | 0.78% | | 300451 | 创业慧康 | 5.46 | -48.74 | -0.08 | -1.44% | 301560 | 16547.88 | 2.22% | | 688095 | 福昕软件 | 64.39 | 650.21 | -0.95 | -1.45% | 12289.04 | 7931.687 | 1.34% | | 300598 | 诚迈科技 | 43.27 | 36.28 | -0.64 | -1.46% | 23127 | 10091.7 | 1.07% | | 688206 | 概伦电子 | 21.60 | -110.52 | -0.32 | -1.46% | 29535.95 | 6357.592 | 1.67% | | 300440 | 运达科技 | 8.76 | 79.68 | -0.13 | -1.46% | 60297 | 5290.122 | 1.36% | | 688296 | 和达科技 | 11.19 | -214.90 | -0.17 | -1.50% | 12856.84 | 1452.237 | 1.20% | | 300168 | 万达信息 | 7.15 | -9.21 | -0.11 | -1.52% | 87027 | 6273.086 | 0.60% | | 300659 | 中孚信息 | 13.54 | -28.17 | -0.21 | -1.53% | 27836 | 3793.44 | 1.46% | | 002373 | 千方科技 | 8.34 | -11.05 | -0.13 | -1.53% | 97601 | 8202.765 | 0.71% | | 300339 | 润和软件 | 48.70 | 219.98 | -0.76 | -1.54% | 160754 | 78953.8 | 2.07% | | 600718 | 东软集团 | 10.20 | 134.16 | -0.16 | -1.54% | 115697 | 11829.2 | 0.96% | | 300472 | 新元科技 | 4.38 | -7.09 | -0.07 | -1.57% | 127240 | 5632.99 | 5.06% | | 002410 | 广联达 | 15.53 | 102.44 | -0.25 | -1.58% | 350387 | 54853.48 | 2.21% | | 688227 | 品高股份 | 34.69 | -298.49 | -0.56 | -1.59% | 3525.21 | 1226.114 | 0.55% | | 300377 | 赢时胜 | 22.08 | 368.66 | -0.36 | -1.60% | 193296 | 43071.82 | 2.89% | | 688031 | 星环科技-U | 46.28 | -17.94 | -0.77 | -1.64% | 19748.95 | 9165.183 | 2.10% | | 688561 | 奇安信-U | 29.12 | 168.10 | -0.49 | -1.65% | 38986.91 | 11388.54 | 0.57% | | 300634 | 彩讯股份 | 23.72 | 46.51 | -0.40 | -1.66% | 88307 | 21096.96 | 2.03% | | 300074 | 华平股份 | 4.12 | -61.52 | -0.07 | -1.67% | 97649 | 4058.062 | 1.80% | | 688787 | 海天瑞声 | 84.46 | 922.45 | -1.44 | -1.68% | 8066.119 | 6863.507 | 1.34% | | 831175 | 派诺科技 | 21.70 | 49.55 | -0.37 | -1.68% | 14858 | 3245.374 | 2.97% | | 002602 | ST华通 | 6.99 | 58.01 | -0.12 | -1.69% | 565908 | 39926.84 | 0.82% | | 301313 | 凡拓数创 | 20.29 | -22.66 | -0.35 | -1.70% | 8880 | 1821.096 | 1.36% | | 688051 | 佳华科技 | 21.88 | -11.28 | -0.38 | -1.71% | 3551.87 | 783.1873 | 0.46% | | 300513 | 恒实科技 | 7.37 | -53.69 | -0.13 | -1.73% | 40632 | 3040.142 | 1.44% | | 300275 | 梅安森 | 12.36 | 67.85 | -0.22 | -1.75% | 42234 | 5251.436 | 1.65% | | 600845 | 宝信软件 | 26.70 | 33.99 | -0.48 | -1.77% | 72127 | 19348.48 | 0.34% | | 300017 | 网宿科技 | 11.02 | 39.96 | -0.20 | -1.78% | 431462 | 47743.77 | 1.89% | | 300302 | 同有科技 | 14.30 | -81.91 | -0.26 | -1.79% | 58768 | 8472.692 | 1.59% | | 300365 | 恒华科技 | 5.47 | -20.80 | -0.10 | -1.80% | 71998 | 3976.408 | 1.52% | | 300624 | 万兴科技 | 54.42 | 663.30 | -1.02 | -1.84% | 23724 | 13021.09 | 1.39% | | 688173 | 希荻微 | 12.54 | -19.36 | -0.24 | -1.88% | 33268.95 | 4192.279 | 1.39% | | 002298 | 中电鑫龙 | 4.70 | -4.09 | -0.09 | -1.88% | 99197 | 4709.05 | 1.52% | | 300379 | 东方通 | 7.30 | -6.34 | -0.14 | -1.88% | 523500 | 38570.9 | 9.76% | | 300324 | 旋极信息 | 3.61 | -22.72 | -0.07 | -1.90% | 394038 | 14325.63 | 2.30% | | 688259 | 创耀科技 | 38.70 | 71.76 | -0.76 | -1.93% | 18894.38 | 7351.914 | 1.69% | | 688327 | 云从科技-UW | 13.21 | -18.27 | -0.26 | -1.93% | 132985.4 | 17751.48 | 1.76% | | 688508 | 芯朋微 | 57.87 | 59.09 | -1.15 | -1.95% | 40241.87 | 23471.09 | 3.06% | | 300098 | 高新兴 | 4.52 | -33.17 | -0.09 | -1.95% | 253709 | 11573.25 | 1.65% | | 300253 | 卫宁健康 | 9.52 | 239.55 | -0.19 | -1.96% | 243499 | 23299.11 | 1.27% | | 300050 | 世纪鼎利 | 4.98 | -36.47 | -0.10 | -1.97% | 69084 | 3484.354 | 1.27% | | 300248 | 新开普 | 14.33 | 60.08 | -0.29 | -1.98% | 178443 | 25905.18 | 4.36% | | 430425 | 乐创技术 | 26.09 | 67.87 | -0.53 | -1.99% | 12578 | 3306.588 | 2.97% | | 300287 | 飞利信 | 5.33 | -29.36 | -0.11 | -2.02% | 377381 | 20398.81 | 2.90% | | 301213 | 观想科技 | 42.84 | -1760.98 | -0.89 | -2.04% | 5672 | 2441.17 | 1.10% | | 300603 | 立昂技术 | 10.58 | 412.30 | -0.22 | -2.04% | 78886 | 8399.406 | 2.13% | | 688365 | 光云科技 | 11.97 | 288.22 | -0.25 | -2.05% | 61458.65 | 7407.734 | 1.44% | | 688500 | 慧辰股份 | 29.45 | -40.96 | -0.62 | -2.06% | 10017.25 | 2932.186 | 1.35% | | 688088 | 虹软科技 | 43.61 | 91.03 | -0.92 | -2.07% | 32489.84 | 14304.9 | 0.81% | | 300245 | 天玑科技 | 15.97 | -114.03 | -0.34 | -2.08% | 113781 | 18389.64 | 3.66% | | 300493 | 润欣科技 | 19.22 | 242.29 | -0.41 | -2.09% | 103048 | 19919.05 | 2.06% | | 688590 | 新致软件 | 20.41 | 93.97 | -0.44 | -2.11% | 54987.29 | 11421.04 | 2.09% | | 300525 | 博思软件 | 15.36 | 33.82 | -0.34 | -2.17% | 102239 | 15832.62 | 1.66% | | 300454 | 深信服 | 88.16 | 188.92 | -1.99 | -2.21% | 37811 | 33414.3 | 1.36% | | 300810 | 中科海讯 | 36.21 | -163.54 | -0.82 | -2.21% | 54944 | 19752.54 | 4.82% | | 688232 | 新点软件 | 30.25 | 48.87 | -0.69 | -2.23% | 8025.099 | 2450.934 | 0.46% | | 688111 | 金山办公 | 302.59 | 85.10 | -6.91 | -2.23% | 20061.04 | 60997.35 | 0.43% | | 300044 | 赛为智能 | 5.68 | -22.18 | -0.13 | -2.24% | 142411 | 8173.92 | 1.86% | | 301396 | 宏景科技 | 69.75 | 1066.60 | -1.61 | -2.26% | 52354 | 36631.66 | 10.28% | | 300167 | *ST迪威 | 3.35 | -9.01 | -0.08 | -2.33% | 93686 | 3134.432 | 2.63% | | 003005 | 竞业达 | 30.06 | 151.41 | -0.72 | -2.34% | 33407 | 10177.18 | 4.53% | | 600636 | 国新文化 | 6.59 | -11.79 | -0.16 | -2.37% | 58487 | 3884.378 | 1.33% | | 300359 | 全通教育 | 5.34 | -92.24 | -0.13 | -2.38% | 71736 | 3885.559 | 1.13% | | 688246 | 嘉和美康 | 30.39 | -248.94 | -0.74 | -2.38% | 11553.76 | 3551.995 | 1.14% | | 300366 | 创意信息 | 6.13 | -5.97 | -0.15 | -2.39% | 116896 | 7245.627 | 2.20% | | 688316 | 青云科技-U | 54.56 | -23.83 | -1.34 | -2.40% | 11165.56 | 6155.705 | 3.11% | | 300561 | 汇金科技 | 16.90 | -1460.96 | -0.42 | -2.42% | 288158 | 50356.53 | 15.98% | | 839493 | 并行科技 | 156.59 | -357.34 | -3.90 | -2.43% | 16936 | 26684.17 | 5.22% | | 002929 | 润建股份 | 49.68 | 43.04 | -1.25 | -2.45% | 82832 | 41207.42 | 3.93% | | 300520 | 科大国创 | 21.49 | -12.70 | -0.56 | -2.54% | 70785 | 15204.71 | 2.55% | | 002123 | 梦网科技 | 13.36 | -5.98 | -0.35 | -2.55% | 215985 | 29107.27 | 3.01% | | 300738 | 奥飞数据 | 21.43 | 168.44 | -0.57 | -2.59% | 334155 | 72073.48 | 3.39% | | 301139 | 元道通信 | 27.05 | 61.98 | -0.72 | -2.59% | 35638 | 9720.566 | 5.10% | | 300380 | 安硕信息 | 50.16 | -993.93 | -1.34 | -2.60% | 69341 | 35342.83 | 5.44% | | 603887 | 城地香江 | 17.98 | -14.45 | -0.50 | -2.71% | 150844 | 27399.32 | 2.53% | | 300249 | 依米康 | 12.93 | -44.65 | -0.36 | -2.71% | 115656 | 15121.66 | 3.10% | | 605398 | 新炬网络 | 28.70 | 91.21 | -0.80 | -2.71% | 30538 | 8880.519 | 1.88% | | 301162 | 国能日新 | 60.83 | 65.10 | -1.77 | -2.83% | 13497 | 8308.105 | 2.20% | | 300895 | 铜牛信息 | 43.64 | -34.18 | -1.29 | -2.87% | 50975 | 22454.18 | 3.69% | | 600797 | 浙大网新 | 9.78 | 159.12 | -0.30 | -2.98% | 610919 | 60376 | 5.95% | | 300442 | 润泽科技 | 52.70 | 42.09 | -1.63 | -3.00% | 98600 | 52439.45 | 1.61% | | 000158 | 常山北明 | 20.90 | -133.38 | -0.65 | -3.02% | 510268 | 107464.5 | 3.22% | | 430564 | 天润科技 | 23.15 | -1881.19 | -0.72 | -3.02% | 24245 | 5715.829 | 7.18% | | 600588 | 用友网络 | 13.76 | -22.81 | -0.43 | -3.03% | 326055 | 45177.72 | 0.95% | | 688279 | 峰岹科技 | 225.11 | 93.50 | -7.49 | -3.22% | 7857.28 | 17955.02 | 1.41% | | 600602 | 云赛智联 | 21.61 | 146.03 | -0.74 | -3.31% | 373566 | 81514.28 | 3.48% | | 002253 | 川大智胜 | 9.67 | -12.62 | -0.35 | -3.49% | 65418 | 6420.615 | 3.16% | | 300687 | 赛意信息 | 28.82 | 53.59 | -1.08 | -3.61% | 179899 | 52362.15 | 5.44% | | 688368 | 晶丰明源 | 117.27 | -311.62 | -4.51 | -3.70% | 10853.13 | 12731.38 | 1.24% | | 300846 | 首都在线 | 18.55 | -30.62 | -0.72 | -3.74% | 223066 | 41974.62 | 5.72% | | 002195 | 岩山科技 | 5.15 | 649.98 | -0.20 | -3.74% | 2776636 | 144311.3 | 4.95% | | 600892 | 大晟文化 | 2.75 | -34.33 | -0.11 | -3.85% | 166095 | 4628.287 | 2.97% | | 000004 | 国华网安 | 9.10 | -7.64 | -0.37 | -3.91% | 56979 | 5229.17 | 4.51% | | 002093 | 国脉科技 | 11.30 | 69.47 | -0.48 | -4.07% | 553722 | 62958.52 | 5.50% | | 688039 | 当虹科技 | 30.47 | -30.59 | -1.31 | -4.12% | 15592.16 | 4801.763 | 1.39% | | 688229 | 博睿数据 | 47.97 | -22.46 | -2.10 | -4.19% | 12694.51 | 6233.802 | 2.86% | | 002990 | 盛视科技 | 28.26 | 42.22 | -1.24 | -4.20% | 35206 | 10094.45 | 2.63% | | 603322 | 超讯通信 | 36.90 | 78.13 | -1.63 | -4.23% | 49102 | 18202.65 | 3.12% | | 688291 | 金橙子 | 20.87 | 60.28 | -0.93 | -4.27% | 21407.98 | 4524.006 | 6.36% | | 002261 | 拓维信息 | 28.91 | -2170.27 | -1.29 | -4.27% | 1149385 | 336744.7 | 10.08% | | 002197 | ST证通 | 4.13 | -16.58 | -0.19 | -4.40% | 416412 | 17142.85 | 7.80% | | 688507 | 索辰科技 | 76.30 | 163.56 | -3.54 | -4.43% | 11654.19 | 9009.087 | 2.37% | | 603171 | 税友股份 | 43.45 | 156.99 | -2.03 | -4.46% | 37051 | 16357.3 | 0.91% | | 300344 | 立方数科 | 8.42 | -45.64 | -0.40 | -4.54% | 317046 | 27106.82 | 4.96% | | 833030 | 立方控股 | 34.00 | -90.33 | -1.65 | -4.63% | 47169 | 16175.07 | 8.50% | | 688083 | 中望软件 | 90.12 | 179.64 | -4.54 | -4.80% | 21704.77 | 19551.45 | 1.79% | | 688615 | 合合信息 | 232.89 | 58.15 | -11.91 | -4.87% | 14193.77 | 33441.11 | 7.10% | | 688521 | 芯原股份 | 94.00 | -84.36 | -5.10 | -5.15% | 82768.38 | 78605.1 | 1.66% | | 688258 | 卓易信息 | 43.13 | 114.20 | -2.37 | -5.21% | 47476.91 | 20703.52 | 5.46% | | 300378 | 鼎捷数智 | 33.82 | 60.66 | -1.95 | -5.45% | 115561 | 39703.58 | 4.29% | | 603039 | 泛微网络 | 65.12 | 83.62 | -3.88 | -5.62% | 42759 | 28111.43 | 1.64% | | 300383 | 光环新网 | 13.39 | 83.98 | -0.81 | -5.70% | 782727.1 | 106162.8 | 4.36% | | 300605 | 恒锋信息 | 16.30 | -108.90 | -1.02 | -5.89% | 198053 | 32589.4 | 16.65% | | 300851 | 交大思诺 | 26.31 | 34.54 | -1.78 | -6.34% | 19314 | 5160.813 | 4.41% | | 300170 | 汉得信息 | 17.89 | 250.84 | -1.22 | -6.38% | 1132906 | 203765.8 | 11.96% | | 300051 | 琏升科技 | 6.91 | -29.69 | -0.55 | -7.37% | 291091 | 20804.41 | 7.96% | | 688369 | 致远互联 | 28.44 | -25.86 | -2.76 | -8.85% | 47422.04 | 13759.98 | 4.12% |
|