|
| 郑中设计(002811)建筑装饰和其他建筑业上涨家数:4下跌家数:23平均涨幅:-2.86%平均换手:3.20%总成交额:18.78亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002811 | 郑中设计 | 10.57 | 92.37 | +0.96 | +9.99% | 204490 | 21397.46 | 8.27% | | 605178 | 时空科技 | 16.86 | -7.60 | +1.53 | +9.98% | 55889 | 9138.219 | 5.63% | | 002989 | 中天精装 | 22.78 | -31.60 | +0.31 | +1.38% | 49897 | 11470.24 | 2.78% | | 300506 | *ST名家 | 3.15 | -7.24 | +0.04 | +1.29% | 108106 | 3416.151 | 1.88% | | 600234 | *ST科新 | 5.15 | -9.74 | -0.04 | -0.77% | 15045 | 780.1322 | 0.57% | | 603828 | ST柯利达 | 3.07 | -14.40 | -0.03 | -0.97% | 60078 | 1849.742 | 1.01% | | 002081 | 金螳螂 | 3.24 | 13.42 | -0.07 | -2.11% | 148578 | 4883.194 | 0.56% | | 002830 | 名雕股份 | 11.75 | 38.94 | -0.27 | -2.25% | 14637 | 1747.886 | 2.19% | | 605287 | 德才股份 | 11.28 | 17.96 | -0.30 | -2.59% | 11173 | 1280.487 | 1.12% | | 601886 | 江河集团 | 5.02 | 8.06 | -0.16 | -3.09% | 88182 | 4494.549 | 0.78% | | 603137 | 恒尚节能 | 10.00 | 14.08 | -0.33 | -3.19% | 12223 | 1241.054 | 1.66% | | 002375 | 亚厦股份 | 3.53 | 18.59 | -0.13 | -3.55% | 87905 | 3166.446 | 0.66% | | 002482 | 广田集团 | 1.99 | 2.69 | -0.08 | -3.86% | 334790 | 6783.939 | 0.89% | | 002163 | 海南发展 | 7.98 | -23.37 | -0.34 | -4.09% | 157349 | 12892.09 | 1.96% | | 600193 | 创兴资源 | 2.98 | -38.15 | -0.13 | -4.18% | 119762 | 3687.567 | 2.82% | | 300621 | 维业股份 | 8.52 | -1381.75 | -0.38 | -4.27% | 44993 | 3929.079 | 2.29% | | 002963 | 豪尔赛 | 10.42 | 136.29 | -0.47 | -4.32% | 33794 | 3606.806 | 2.75% | | 603098 | 森特股份 | 8.82 | 93.79 | -0.44 | -4.75% | 49860 | 4506.854 | 0.93% | | 002323 | 雅博股份 | 1.58 | -37.64 | -0.08 | -4.82% | 1040646 | 16890.83 | 4.91% | | 603030 | 全筑股份 | 2.31 | 57.56 | -0.12 | -4.94% | 228879 | 5403.126 | 1.74% | | 002822 | ST中装 | 3.22 | -1.63 | -0.17 | -5.01% | 142841 | 4631.062 | 2.73% | | 002856 | 美芝股份 | 8.24 | -5.16 | -0.46 | -5.29% | 46128 | 3931.59 | 3.96% | | 002047 | 宝鹰股份 | 2.55 | -3.45 | -0.15 | -5.56% | 266362 | 6944.495 | 1.99% | | 002789 | 建艺集团 | 8.37 | -2.27 | -0.56 | -6.27% | 45014 | 3879.342 | 3.43% | | 002713 | 东易日盛 | 4.51 | -3.19 | -0.31 | -6.43% | 432479 | 19731.36 | 10.65% | | 605289 | 罗曼股份 | 23.82 | 125.62 | -2.05 | -7.92% | 52071 | 12819.97 | 4.81% | | 002620 | 瑞和股份 | 3.03 | -2.87 | -0.32 | -9.55% | 422729 | 13345.03 | 13.42% |
|