|
| 郑中设计(002811)建筑装饰和其他建筑业上涨家数:16下跌家数:10平均涨幅:-0.14%平均换手:2.40%总成交额:12.82亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603828 | ST柯利达 | 5.64 | -26.46 | +0.27 | +5.03% | 89897 | 5013.47 | 1.51% | | 605289 | 罗曼股份 | 22.15 | 116.81 | +0.63 | +2.93% | 11421 | 2483.77 | 1.05% | | 603030 | 全筑股份 | 2.30 | 57.31 | +0.06 | +2.68% | 208856 | 4751.72 | 1.59% | | 600234 | *ST科新 | 6.38 | -12.07 | +0.14 | +2.24% | 13058 | 827.3 | 0.50% | | 601886 | 江河集团 | 5.88 | 10.45 | +0.11 | +1.91% | 143899 | 8408.87 | 1.27% | | 002789 | 建艺集团 | 7.31 | -1.98 | +0.09 | +1.25% | 96171 | 6892.496 | 7.33% | | 002482 | 广田集团 | 1.73 | 2.34 | +0.02 | +1.17% | 251916 | 4326.12 | 0.67% | | 002375 | 亚厦股份 | 3.62 | 19.06 | +0.03 | +0.84% | 63029 | 2267.603 | 0.48% | | 002963 | 豪尔赛 | 10.62 | -7.71 | +0.08 | +0.76% | 17666 | 1859.526 | 1.44% | | 002822 | ST中装 | 3.12 | -1.63 | +0.02 | +0.65% | 33325 | 1035.21 | 0.59% | | 002856 | 美芝股份 | 8.34 | -5.22 | +0.05 | +0.60% | 25824 | 2132.71 | 2.22% | | 603137 | 恒尚节能 | 12.39 | 17.45 | +0.07 | +0.57% | 40376 | 4958.62 | 5.48% | | 002811 | 郑中设计 | 8.65 | 85.18 | +0.03 | +0.35% | 31293 | 2693.77 | 1.11% | | 002081 | 金螳螂 | 3.28 | 13.59 | +0.01 | +0.31% | 102914 | 3364.8 | 0.39% | | 002989 | 中天精装 | 26.27 | -36.74 | +0.06 | +0.23% | 22639 | 5964.637 | 1.24% | | 603098 | 森特股份 | 9.20 | 97.83 | +0.01 | +0.11% | 25853 | 2371.2 | 0.48% | | 002323 | 雅博股份 | 1.43 | -34.06 | 0.00 | 0.00% | 370832 | 5261.87 | 1.75% | | 002620 | 瑞和股份 | 3.61 | -3.42 | -0.01 | -0.28% | 112635 | 4040.135 | 3.57% | | 605178 | 时空科技 | 14.93 | -6.73 | -0.07 | -0.47% | 9617 | 1439.53 | 0.97% | | 002047 | 宝鹰股份 | 2.21 | -2.99 | -0.03 | -1.34% | 120790 | 2667.187 | 0.80% | | 002830 | 名雕股份 | 12.21 | 40.46 | -0.17 | -1.37% | 17606 | 2155.537 | 2.63% | | 300506 | *ST名家 | 3.44 | -18.27 | -0.05 | -1.43% | 36772 | 1273.66 | 0.64% | | 300621 | 维业股份 | 8.13 | -1318.51 | -0.12 | -1.45% | 68405 | 5561.68 | 3.49% | | 002163 | 海南发展 | 7.75 | -22.70 | -0.14 | -1.77% | 209024 | 16203.82 | 2.60% | | 605287 | 德才股份 | 12.50 | 19.90 | -0.34 | -2.65% | 108568 | 13324.86 | 10.87% | | 600193 | 创兴资源 | 3.39 | -43.40 | -0.24 | -6.61% | 169280 | 5861.33 | 3.98% | | 002713 | 东易日盛 | 4.33 | -3.06 | -0.37 | -7.87% | 251635 | 11076.76 | 6.20% |
|