|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉比特(603444)互联网和相关服务上涨家数:49下跌家数:11平均涨幅:+1.10%平均换手:4.51%总成交额:287.11亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003010 | 若羽臣 | 79.21 | 108.06 | +7.20 | +10.00% | 96286 | 75208.48 | 7.96% | | 301110 | 青木科技 | 49.92 | 60.47 | +2.72 | +5.76% | 56600 | 27796.05 | 11.66% | | 000676 | 智度股份 | 8.78 | 55.03 | +0.41 | +4.90% | 974876.9 | 83719.38 | 7.71% | | 002174 | 游族网络 | 13.55 | -32.79 | +0.58 | +4.47% | 708502 | 94743.16 | 7.74% | | 300043 | 星辉娱乐 | 4.01 | -12.21 | +0.16 | +4.16% | 1184722 | 47068.02 | 9.53% | | 002624 | 完美世界 | 14.67 | -29.78 | +0.44 | +3.09% | 718410 | 106198.9 | 3.93% | | 002425 | ST凯文 | 2.70 | -4.87 | +0.08 | +3.05% | 230708 | 6149.55 | 2.41% | | 002467 | 二六三 | 6.08 | 146.00 | +0.17 | +2.88% | 2751422 | 165125.1 | 20.18% | | 600589 | 大位科技 | 6.99 | 418.71 | +0.18 | +2.64% | 1113422 | 78184.6 | 7.53% | | 300571 | 平治信息 | 30.75 | -39.64 | +0.75 | +2.50% | 65769 | 20327.71 | 5.69% | | 300148 | 天舟文化 | 5.19 | 75.28 | +0.12 | +2.37% | 1216416 | 63290.5 | 15.08% | | 300987 | 川网传媒 | 16.17 | 114.87 | +0.36 | +2.28% | 51328 | 8231.42 | 2.96% | | 002605 | 姚记科技 | 28.77 | 22.65 | +0.59 | +2.09% | 162592 | 46660.39 | 4.84% | | 301382 | 蜂助手 | 36.46 | 58.70 | +0.71 | +1.99% | 63093 | 22899.2 | 4.62% | | 603613 | 国联股份 | 23.84 | 12.17 | +0.44 | +1.88% | 69002 | 16368.68 | 0.96% | | 002235 | 安妮股份 | 5.72 | 126.74 | +0.10 | +1.78% | 364316 | 20679.34 | 6.58% | | 300418 | 昆仑万维 | 34.03 | -19.63 | +0.53 | +1.58% | 483166 | 165388.6 | 3.85% | | 603881 | 数据港 | 29.08 | 123.91 | +0.45 | +1.57% | 205621 | 60110.6 | 3.43% | | 603533 | 掌阅科技 | 19.47 | 177.41 | +0.30 | +1.56% | 55692 | 10813.97 | 1.27% | | 300792 | 壹网壹创 | 24.42 | 79.58 | +0.34 | +1.41% | 35753 | 8676.33 | 1.68% | | 688158 | 优刻得-W | 19.72 | -39.91 | +0.27 | +1.39% | 129603.3 | 25623.04 | 3.22% | | 603444 | 吉比特 | 274.18 | 20.26 | +3.69 | +1.36% | 17292 | 47028.73 | 2.40% | | 300242 | 佳云科技 | 4.47 | -27.41 | +0.06 | +1.36% | 170617 | 7590.49 | 2.71% | | 002558 | 巨人网络 | 15.64 | 21.30 | +0.20 | +1.30% | 772562 | 121961 | 3.99% | | 002995 | 天地在线 | 18.90 | -44.45 | +0.24 | +1.29% | 68974 | 12933.78 | 6.14% | | 300921 | 南凌科技 | 26.31 | 169.68 | +0.31 | +1.19% | 23891 | 6283.73 | 2.90% | | 300494 | 盛天网络 | 12.82 | -25.22 | +0.15 | +1.18% | 232976 | 30001.23 | 5.85% | | 000032 | 深桑达A | 19.84 | 81.03 | +0.22 | +1.12% | 192682 | 38599.3 | 2.99% | | 300031 | 宝通科技 | 24.72 | 57.95 | +0.24 | +0.98% | 149129 | 36901.85 | 4.24% | | 002530 | 金财互联 | 10.35 | 3878.69 | +0.10 | +0.98% | 566048 | 58173.83 | 8.14% | | 301171 | 易点天下 | 25.33 | 50.29 | +0.24 | +0.96% | 77550 | 19634.5 | 2.51% | | 002315 | 焦点科技 | 41.59 | 27.12 | +0.39 | +0.95% | 31322 | 12981.52 | 1.55% | | 600228 | *ST返利 | 4.35 | -79.07 | +0.04 | +0.93% | 95578 | 4137.9 | 2.28% | | 601360 | 三六零 | 10.17 | -56.62 | +0.09 | +0.89% | 369358 | 37503.33 | 0.53% | | 300226 | 上海钢联 | 20.65 | 40.11 | +0.17 | +0.83% | 43334 | 8925.131 | 1.41% | | 300766 | 每日互动 | 34.25 | -173.32 | +0.27 | +0.79% | 180555 | 61896.08 | 5.08% | | 300295 | 三六五网 | 16.75 | -33.83 | +0.12 | +0.72% | 63968 | 10797.32 | 3.82% | | 300052 | ST中青宝 | 9.62 | -47.10 | +0.06 | +0.63% | 62106 | 5974.059 | 2.37% | | 600556 | 天下秀 | 4.96 | 178.61 | +0.03 | +0.61% | 387274 | 19174.5 | 2.14% | | 603000 | 人民网 | 20.02 | 102.39 | +0.11 | +0.55% | 54198 | 10829.14 | 0.49% | | 603888 | 新华网 | 23.22 | 49.14 | +0.11 | +0.48% | 29339 | 6790.01 | 0.57% | | 300785 | 值得买 | 31.77 | 70.70 | +0.13 | +0.41% | 42420 | 13435.9 | 3.47% | | 300459 | 汤姆猫 | 5.41 | -20.71 | +0.02 | +0.37% | 1693590 | 91501.09 | 5.15% | | 600226 | 亨通股份 | 2.79 | 42.26 | +0.01 | +0.36% | 283414 | 7928.57 | 0.95% | | 600640 | 国脉文化 | 11.79 | 597.30 | +0.04 | +0.34% | 36353 | 4282.33 | 0.46% | | 002517 | 恺英网络 | 16.55 | 20.55 | +0.05 | +0.30% | 246974 | 41072.12 | 1.31% | | 300413 | 芒果超媒 | 22.37 | 32.93 | +0.05 | +0.22% | 86137 | 19277.39 | 0.84% | | 300002 | 神州泰岳 | 10.74 | 15.37 | +0.02 | +0.19% | 357306 | 38470.26 | 1.94% | | 002354 | 天娱数科 | 6.39 | -83.90 | +0.01 | +0.16% | 715415.1 | 45944.08 | 4.41% | | 600804 | *ST鹏博 | -- | -- | -- | -- | -- | -- | -- | | 002131 | 利欧股份 | 3.61 | 281.81 | 0.00 | 0.00% | 1288174 | 46535.38 | 2.20% | | 002264 | 新华都 | 6.80 | 18.86 | 0.00 | 0.00% | 204155 | 13810.82 | 3.12% | | 301428 | 世纪恒通 | 37.10 | 64.14 | 0.00 | 0.00% | 32910 | 12152.97 | 5.38% | | 300113 | 顺网科技 | 18.48 | 46.46 | -0.01 | -0.05% | 114816 | 21301.67 | 2.22% | | 002095 | 生意宝 | 19.15 | -205.15 | -0.03 | -0.16% | 71786 | 13710.01 | 2.85% | | 603258 | 电魂网络 | 21.79 | -375.65 | -0.06 | -0.27% | 121750 | 26666.15 | 5.06% | | 000503 | 国新健康 | 10.11 | -639.04 | -0.03 | -0.30% | 108884 | 11029.27 | 1.14% | | 002555 | 三七互娱 | 14.78 | 12.55 | -0.05 | -0.34% | 356873 | 52780.79 | 2.23% | | 600986 | 浙文互联 | 8.41 | 51.62 | -0.05 | -0.59% | 568993 | 48080.49 | 3.83% | | 300467 | 迅游科技 | 20.57 | 257.71 | -0.13 | -0.63% | 81334 | 16784.51 | 4.83% | | 603825 | 华扬联众 | 13.15 | -6.01 | -0.12 | -0.90% | 75915 | 9953.312 | 3.00% | | 600633 | 浙数文化 | 13.16 | 30.01 | -0.29 | -2.16% | 481474 | 63663.87 | 3.80% | | 300773 | 拉卡拉 | 23.72 | 77.96 | -0.65 | -2.67% | 1365970 | 319753.1 | 18.60% | | 300315 | 掌趣科技 | 5.39 | 176.68 | -0.36 | -6.26% | 4448675 | 241543.9 | 17.22% |
|