|
| 康德莱(603987)专用设备制造业上涨家数:66下跌家数:318平均涨幅:-1.78%平均换手:3.88%总成交额:634.27亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300238 | 冠昊生物 | 15.32 | 145.64 | +1.25 | +8.88% | 476378 | 72918.16 | 17.97% | | 300753 | 爱朋医疗 | 25.40 | -390.19 | +1.99 | +8.50% | 279459 | 70878.16 | 31.82% | | 300402 | 宝色股份 | 19.09 | 68.40 | +0.86 | +4.72% | 292628 | 54666.66 | 12.01% | | 002097 | 山河智能 | 7.76 | 98.31 | +0.31 | +4.16% | 521427 | 39334.69 | 4.86% | | 603956 | 威派格 | 6.85 | -16.25 | +0.24 | +3.63% | 789640 | 54176.67 | 13.86% | | 300902 | 国安达 | 19.11 | -157.45 | +0.62 | +3.35% | 115583 | 21912.05 | 9.47% | | 002278 | 神开股份 | 9.44 | 63.45 | +0.30 | +3.28% | 1143454 | 107258.2 | 34.21% | | 603895 | 天永智能 | 28.26 | -17.34 | +0.88 | +3.21% | 43109 | 11936.18 | 3.99% | | 688410 | 山外山 | 14.16 | 61.77 | +0.44 | +3.21% | 87674.45 | 12247.06 | 3.74% | | 300551 | 古鳌科技 | 9.35 | -8.88 | +0.29 | +3.20% | 329865 | 30470.87 | 9.57% | | 688277 | 天智航-U | 13.63 | -49.65 | +0.41 | +3.10% | 169199.3 | 23342.12 | 3.74% | | 600843 | 上工申贝 | 11.64 | -29.08 | +0.27 | +2.37% | 355977 | 41054.99 | 7.59% | | 301186 | 超达装备 | 44.02 | 35.78 | +0.83 | +1.92% | 17530 | 7627.47 | 2.36% | | 688067 | 爱威科技 | 20.70 | 58.43 | +0.36 | +1.77% | 16315.99 | 3371.011 | 2.40% | | 603095 | 越剑智能 | 23.36 | 35.99 | +0.40 | +1.74% | 24721 | 5772.92 | 1.34% | | 688198 | 佰仁医疗 | 109.68 | 88.38 | +1.85 | +1.72% | 2991.79 | 3271.935 | 0.22% | | 001332 | 锡装股份 | 39.60 | 16.60 | +0.65 | +1.67% | 55004 | 21541.63 | 20.37% | | 688139 | 海尔生物 | 31.18 | 29.22 | +0.51 | +1.66% | 23401.66 | 7261.366 | 0.74% | | 688310 | 迈得医疗 | 14.37 | -57.85 | +0.23 | +1.63% | 43423.15 | 6230.254 | 2.61% | | 002757 | 南兴股份 | 19.11 | -26.17 | +0.25 | +1.33% | 206109 | 39269.44 | 7.31% | | 600499 | 科达制造 | 10.30 | 18.96 | +0.13 | +1.28% | 211144 | 21630.89 | 1.10% | | 002690 | 美亚光电 | 17.48 | 23.48 | +0.22 | +1.27% | 68880 | 12010.05 | 1.59% | | 300653 | 正海生物 | 20.20 | 30.08 | +0.25 | +1.25% | 33956 | 6879.67 | 1.89% | | 000680 | 山推股份 | 9.13 | 12.07 | +0.11 | +1.22% | 297819 | 27011.54 | 2.27% | | 300813 | 泰林生物 | 19.25 | 217.93 | +0.23 | +1.21% | 33275 | 6405.49 | 4.38% | | 301533 | 威马农机 | 33.96 | 45.96 | +0.40 | +1.19% | 45454 | 15479.5 | 15.98% | | 688013 | 天臣医疗 | 24.85 | 37.53 | +0.28 | +1.14% | 18065.55 | 4475.791 | 2.23% | | 688626 | 翔宇医疗 | 37.92 | 69.88 | +0.42 | +1.12% | 29883.99 | 11572.38 | 1.87% | | 688630 | 芯碁微装 | 74.14 | 56.52 | +0.74 | +1.01% | 23592.21 | 17406.34 | 1.79% | | 688301 | 奕瑞科技 | 131.29 | 40.05 | +1.29 | +0.99% | 16635.27 | 22073.91 | 1.16% | | 002111 | 威海广泰 | 10.23 | 81.08 | +0.10 | +0.99% | 132204 | 13414.5 | 2.76% | | 688789 | 宏华数科 | 75.39 | 20.82 | +0.70 | +0.94% | 11904.88 | 8899.967 | 0.99% | | 300003 | 乐普医疗 | 11.50 | 150.60 | +0.09 | +0.79% | 238810 | 27537.78 | 1.48% | | 688335 | 复洁环保 | 12.87 | -37.89 | +0.10 | +0.78% | 14246.07 | 1836.167 | 0.96% | | 300998 | 宁波方正 | 19.92 | 940.26 | +0.15 | +0.76% | 53035 | 10601.32 | 4.93% | | 873706 | 铁拓机械 | 20.45 | 39.43 | +0.15 | +0.74% | 34036 | 6907.606 | 8.04% | | 300633 | 开立医疗 | 32.64 | 280.90 | +0.23 | +0.71% | 32774 | 10685.77 | 1.27% | | 002223 | 鱼跃医疗 | 37.79 | 21.39 | +0.24 | +0.64% | 75165 | 28500.14 | 0.80% | | 688084 | 晶品特装 | 66.60 | -97.87 | +0.40 | +0.60% | 7220.72 | 4790.506 | 1.96% | | 300099 | 尤洛卡 | 6.73 | 50.81 | +0.04 | +0.60% | 259827 | 17443.94 | 4.47% | | 603309 | 维力医疗 | 12.07 | 15.50 | +0.07 | +0.58% | 33929 | 4100.79 | 1.16% | | 603987 | 康德莱 | 7.53 | 15.26 | +0.04 | +0.53% | 50844 | 3830.65 | 1.16% | | 300521 | 爱司凯 | 22.09 | -360.75 | +0.11 | +0.50% | 46144 | 10303.4 | 3.20% | | 688613 | 奥精医疗 | 18.93 | -139.75 | +0.09 | +0.48% | 87658.83 | 16834.81 | 6.40% | | 000852 | 石化机械 | 6.31 | 77.93 | +0.03 | +0.48% | 280190 | 17648.72 | 2.96% | | 688358 | 祥生医疗 | 29.49 | 24.21 | +0.14 | +0.48% | 13200.59 | 3891.239 | 1.18% | | 688329 | 艾隆科技 | 17.08 | -60.20 | +0.08 | +0.47% | 19660.65 | 3359.61 | 2.55% | | 300545 | 联得装备 | 28.66 | 21.31 | +0.13 | +0.46% | 47253 | 13639.43 | 4.20% | | 600031 | 三一重工 | 18.83 | 23.27 | +0.08 | +0.43% | 321982 | 60413.83 | 0.38% | | 300097 | ST智云 | 4.75 | -8.33 | +0.02 | +0.42% | 55328 | 2621.7 | 2.05% | | 000519 | 中兵红箭 | 16.64 | -52.35 | +0.07 | +0.42% | 187965 | 31178.76 | 1.35% | | 300757 | 罗博特科 | 134.06 | 693.62 | +0.56 | +0.42% | 32679 | 44043.04 | 2.21% | | 603301 | 振德医疗 | 20.83 | 15.29 | +0.07 | +0.34% | 21255 | 4421.42 | 0.80% | | 600879 | 航天电子 | 8.96 | 68.00 | +0.03 | +0.34% | 437038 | 38986.88 | 1.32% | | 301601 | 惠通科技 | 32.13 | 43.92 | +0.10 | +0.31% | 21770 | 6992.2 | 7.26% | | 600184 | 光电股份 | 14.08 | -36.58 | +0.04 | +0.28% | 93214 | 13083.06 | 1.83% | | 300368 | 汇金股份 | 7.36 | -14.51 | +0.02 | +0.27% | 1136348 | 89856.52 | 21.48% | | 600055 | 万东医疗 | 18.42 | 81.37 | +0.05 | +0.27% | 46013 | 8500.44 | 0.65% | | 301087 | 可孚医疗 | 32.92 | 22.80 | +0.08 | +0.24% | 16783 | 5527.37 | 0.86% | | 300326 | ST凯利 | 4.50 | -34.08 | +0.01 | +0.22% | 135767 | 6119.343 | 1.89% | | 001223 | 欧克科技 | 39.46 | 86.57 | +0.08 | +0.20% | 16318 | 6395.344 | 6.99% | | 600587 | 新华医疗 | 15.54 | 14.71 | +0.02 | +0.13% | 58737 | 9142.82 | 0.97% | | 600761 | 安徽合力 | 16.41 | 11.80 | +0.02 | +0.12% | 197592 | 32726.93 | 2.22% | | 688085 | 三友医疗 | 19.97 | 210.30 | +0.02 | +0.10% | 19865.16 | 3970.514 | 0.80% | | 688212 | 澳华内镜 | 50.49 | -645.17 | +0.04 | +0.08% | 10571.53 | 5394.466 | 0.79% | | 688551 | 科威尔 | 29.17 | 47.98 | +0.01 | +0.03% | 13114.76 | 3839.993 | 1.56% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 300307 | 慈星股份 | -- | -- | -- | -- | -- | -- | -- | | 603666 | 亿嘉和 | 33.72 | -39.53 | 0.00 | 0.00% | 51527 | 17478.75 | 2.50% | | 301033 | 迈普医学 | -- | -- | -- | -- | -- | -- | -- | | 601100 | 恒立液压 | 68.12 | 36.18 | -0.01 | -0.01% | 49468 | 33639.38 | 0.37% | | 605369 | 拱东医疗 | 26.27 | 26.89 | -0.01 | -0.04% | 17543 | 4652.64 | 1.11% | | 688420 | 美腾科技 | 22.80 | 56.48 | -0.01 | -0.04% | 3456.01 | 784.9312 | 1.01% | | 688016 | 心脉医疗 | 87.94 | 24.23 | -0.06 | -0.07% | 13121.45 | 11572.56 | 1.06% | | 300206 | 理邦仪器 | 11.58 | 35.58 | -0.01 | -0.09% | 40012 | 4652.067 | 1.18% | | 688108 | 赛诺医疗 | 11.05 | 744.09 | -0.01 | -0.09% | 119781.9 | 13371.33 | 2.90% | | 300140 | 节能环境 | 6.13 | 27.54 | -0.01 | -0.16% | 73764 | 4525.419 | 0.72% | | 300029 | *ST天龙 | 5.45 | -28.49 | -0.01 | -0.18% | 32163 | 1763.96 | 1.61% | | 002382 | 蓝帆医疗 | 5.38 | -20.09 | -0.01 | -0.19% | 83122 | 4479.472 | 0.83% | | 600855 | 航天长峰 | 12.29 | -23.46 | -0.03 | -0.24% | 168444 | 20702.7 | 3.60% | | 688425 | 铁建重工 | 3.96 | 14.35 | -0.01 | -0.25% | 135497.2 | 5376.284 | 0.92% | | 688071 | 华依科技 | 39.00 | -97.01 | -0.10 | -0.26% | 26220.5 | 10143.01 | 3.09% | | 688029 | 南微医学 | 67.32 | 22.16 | -0.18 | -0.27% | 13566.2 | 9123.687 | 0.72% | | 688607 | 康众医疗 | 18.08 | 120.69 | -0.05 | -0.28% | 9808.17 | 1766.209 | 1.11% | | 000157 | 中联重科 | 7.13 | 15.41 | -0.02 | -0.28% | 363845 | 25933.03 | 0.51% | | 300314 | 戴维医疗 | 12.46 | 86.01 | -0.04 | -0.32% | 56505 | 7100.76 | 3.93% | | 300595 | 欧普康视 | 15.17 | 25.20 | -0.05 | -0.33% | 50486 | 7677.572 | 0.76% | | 600582 | 天地科技 | 5.94 | 7.30 | -0.02 | -0.34% | 349162 | 20786.01 | 0.84% | | 600343 | 航天动力 | 11.83 | -39.63 | -0.04 | -0.34% | 182430 | 21546.19 | 2.86% | | 300171 | 东富龙 | 11.80 | 60.42 | -0.04 | -0.34% | 33690 | 3984.617 | 0.60% | | 002950 | 奥美医疗 | 8.69 | 15.23 | -0.03 | -0.34% | 34119 | 2977.841 | 0.75% | | 301234 | 五洲医疗 | 28.63 | 54.50 | -0.10 | -0.35% | 9392 | 2689.5 | 5.10% | | 300869 | 康泰医学 | 14.30 | -87.30 | -0.05 | -0.35% | 57351 | 8259.1 | 2.26% | | 000425 | 徐工机械 | 8.24 | 15.14 | -0.03 | -0.36% | 393009 | 32561.75 | 0.49% | | 688161 | 威高骨科 | 26.00 | 43.22 | -0.10 | -0.38% | 9549.55 | 2496.418 | 0.24% | | 688700 | 东威科技 | 33.51 | 180.83 | -0.13 | -0.39% | 20843.91 | 6991.784 | 0.70% | | 688128 | 中国电研 | 24.72 | 19.11 | -0.10 | -0.40% | 15279.4 | 3783.248 | 0.38% | | 688623 | 双元科技 | 61.50 | 41.39 | -0.25 | -0.40% | 2436.29 | 1497.614 | 1.31% | | 600528 | 中铁工业 | 7.35 | 10.08 | -0.03 | -0.41% | 79605 | 5851.41 | 0.36% | | 300648 | 星云股份 | 30.89 | -91.45 | -0.13 | -0.42% | 39164 | 12079.76 | 3.69% | | 300396 | 迪瑞医疗 | 13.56 | 103.29 | -0.06 | -0.44% | 40778 | 5544.935 | 1.50% | | 831152 | 昆工科技 | 19.22 | -35.98 | -0.09 | -0.47% | 5150 | 990.0185 | 0.63% | | 300030 | 阳普医疗 | 6.36 | -18.39 | -0.03 | -0.47% | 83879 | 5358.498 | 3.23% | | 300836 | 佰奥智能 | 40.44 | 182.96 | -0.22 | -0.54% | 33161 | 13333.02 | 5.25% | | 300210 | 森远股份 | 10.59 | -200.61 | -0.06 | -0.56% | 213689 | 22871.45 | 4.42% | | 688271 | 联影医疗 | 137.43 | 89.28 | -0.82 | -0.59% | 34440.91 | 47719.1 | 0.58% | | 002595 | 豪迈科技 | 61.34 | 23.03 | -0.37 | -0.60% | 20717 | 12777.8 | 0.26% | | 603159 | 上海亚虹 | 14.86 | 86.91 | -0.09 | -0.60% | 15151 | 2251.79 | 1.08% | | 300298 | 三诺生物 | 21.35 | 37.95 | -0.13 | -0.61% | 27882 | 5949.08 | 0.61% | | 688389 | 普门科技 | 12.96 | 19.02 | -0.08 | -0.61% | 27358.82 | 3556.344 | 0.64% | | 688516 | 奥特维 | 33.20 | 9.69 | -0.21 | -0.63% | 19405.59 | 6438.269 | 0.66% | | 603014 | 威高血净 | 36.58 | 32.89 | -0.24 | -0.65% | 49018 | 17955.18 | 12.86% | | 300228 | 富瑞特装 | 7.44 | 17.46 | -0.05 | -0.67% | 325999 | 24355.79 | 5.93% | | 002353 | 杰瑞股份 | 34.52 | 13.01 | -0.24 | -0.69% | 62750 | 21795.66 | 0.91% | | 300056 | 中创环保 | 12.89 | -35.99 | -0.09 | -0.69% | 89451 | 11452.61 | 2.32% | | 600388 | 龙净环保 | 11.42 | 17.76 | -0.08 | -0.70% | 116187 | 13452.55 | 0.91% | | 301288 | *ST清研 | 12.61 | -93.09 | -0.09 | -0.71% | 10762 | 1359.2 | 2.29% | | 603061 | 金海通 | 74.80 | 50.29 | -0.54 | -0.72% | 5008 | 3750.97 | 1.20% | | 688638 | 誉辰智能 | 30.89 | -11.12 | -0.23 | -0.74% | 3546.03 | 1101.864 | 1.37% | | 300450 | 先导智能 | 19.93 | 359.39 | -0.15 | -0.75% | 137347 | 27452.09 | 0.88% | | 688531 | 日联科技 | 68.08 | 53.83 | -0.52 | -0.76% | 17424.32 | 11912.33 | 2.35% | | 300527 | 中船应急 | 7.81 | -1717.48 | -0.06 | -0.76% | 138998 | 10830.71 | 1.41% | | 002551 | 尚荣医疗 | 3.72 | 140.65 | -0.03 | -0.80% | 470258 | 17657.19 | 7.70% | | 300760 | 迈瑞医疗 | 225.87 | 24.59 | -1.84 | -0.81% | 43970 | 100035.7 | 0.36% | | 301363 | 美好医疗 | 23.64 | 26.88 | -0.20 | -0.84% | 21554 | 5102.91 | 1.93% | | 300318 | 博晖创新 | 5.88 | -327.38 | -0.05 | -0.84% | 117611 | 6957.105 | 1.47% | | 688101 | 三达膜 | 12.85 | 13.16 | -0.11 | -0.85% | 16783.16 | 2164.916 | 0.51% | | 688501 | 青达环保 | 29.19 | 23.12 | -0.25 | -0.85% | 39483.91 | 11611.47 | 4.83% | | 301200 | 大族数控 | 36.54 | 43.88 | -0.32 | -0.87% | 8256 | 3026.25 | 1.33% | | 688576 | 西山科技 | 63.04 | 34.79 | -0.57 | -0.90% | 2089.73 | 1324.057 | 0.93% | | 000528 | 柳工 | 9.93 | 13.49 | -0.09 | -0.90% | 205139 | 20350.11 | 1.02% | | 300382 | 斯莱克 | 15.06 | -66.83 | -0.14 | -0.92% | 161763 | 24228.52 | 2.50% | | 603311 | 金海高科 | 10.55 | 27.68 | -0.10 | -0.94% | 28400 | 2991.49 | 1.20% | | 002432 | 九安医疗 | 37.77 | 10.59 | -0.36 | -0.94% | 33997 | 12902.97 | 0.72% | | 603308 | 应流股份 | 20.83 | 49.13 | -0.20 | -0.95% | 101692 | 21277.31 | 1.50% | | 300529 | 健帆生物 | 21.83 | 24.07 | -0.21 | -0.95% | 42392 | 9276.398 | 0.83% | | 688012 | 中微公司 | 175.01 | 65.12 | -1.70 | -0.96% | 41579.99 | 73194.48 | 0.67% | | 688162 | 巨一科技 | 27.76 | 171.84 | -0.27 | -0.96% | 12136.55 | 3385.848 | 0.89% | | 688755 | 汉邦科技 | 48.92 | 50.82 | -0.48 | -0.97% | 35860.13 | 17777.24 | 21.68% | | 688006 | 杭可科技 | 17.06 | 38.27 | -0.17 | -0.99% | 12931.67 | 2205.836 | 0.21% | | 836961 | 西磁科技 | 35.11 | 201.72 | -0.35 | -0.99% | 10947 | 3863.099 | 2.93% | | 300865 | 大宏立 | 23.12 | 2702.39 | -0.24 | -1.03% | 30042 | 6975.84 | 4.42% | | 688082 | 盛美上海 | 101.31 | 33.89 | -1.06 | -1.04% | 7091.45 | 7208.762 | 0.16% | | 603205 | 健尔康 | 38.20 | 36.95 | -0.41 | -1.06% | 19356 | 7442.88 | 6.45% | | 688646 | ST逸飞 | 25.82 | 139.90 | -0.28 | -1.07% | 11213.09 | 2892.354 | 1.93% | | 301122 | 采纳股份 | 20.21 | 69.15 | -0.23 | -1.13% | 17581 | 3569.76 | 2.32% | | 301369 | 联动科技 | 48.45 | 162.73 | -0.57 | -1.16% | 9120 | 4429.65 | 3.65% | | 300896 | 爱美客 | 170.00 | 27.45 | -2.00 | -1.16% | 16353 | 27894.05 | 0.78% | | 001360 | 南矿集团 | 13.33 | 42.62 | -0.16 | -1.19% | 13267 | 1774.317 | 1.62% | | 300246 | 宝莱特 | 7.49 | -32.69 | -0.09 | -1.19% | 46048 | 3448.17 | 2.18% | | 300443 | 金雷股份 | 18.93 | 30.88 | -0.23 | -1.20% | 39700 | 7531.882 | 1.60% | | 300562 | 乐心医疗 | 13.96 | 42.98 | -0.17 | -1.20% | 65795 | 9258.745 | 4.08% | | 600526 | 菲达环保 | 4.87 | 17.76 | -0.06 | -1.22% | 112389 | 5531.46 | 1.58% | | 688677 | 海泰新光 | 41.29 | 34.47 | -0.51 | -1.22% | 15466.61 | 6384.329 | 1.29% | | 002901 | 大博医疗 | 37.54 | 39.03 | -0.48 | -1.26% | 40858 | 15659.98 | 1.42% | | 300316 | 晶盛机电 | 26.96 | 17.54 | -0.35 | -1.28% | 41621 | 11273.71 | 0.34% | | 688151 | 华强科技 | 16.84 | 565.19 | -0.22 | -1.29% | 14546.95 | 2459.222 | 1.42% | | 688581 | 安杰思 | 64.08 | 17.48 | -0.84 | -1.29% | 5991.119 | 3860.873 | 1.45% | | 300049 | 福瑞股份 | 35.33 | 94.86 | -0.47 | -1.31% | 87244 | 30924.76 | 3.73% | | 002890 | 弘宇股份 | 12.69 | 128.64 | -0.17 | -1.32% | 28376 | 3652.69 | 1.76% | | 301515 | 港通医疗 | 19.36 | 365.74 | -0.26 | -1.33% | 7273 | 1415.27 | 1.14% | | 688718 | 唯赛勃 | 11.86 | 51.50 | -0.16 | -1.33% | 8862.55 | 1052.888 | 0.51% | | 688215 | 瑞晟智能 | 30.80 | 74.96 | -0.42 | -1.35% | 4020.68 | 1240.373 | 1.00% | | 300334 | 津膜科技 | 6.58 | 175.53 | -0.09 | -1.35% | 61887 | 4111.747 | 2.05% | | 688114 | 华大智造 | 70.52 | -55.09 | -0.97 | -1.36% | 19863.25 | 14043.59 | 0.93% | | 301030 | 仕净科技 | 17.16 | -4.35 | -0.24 | -1.38% | 36655 | 6303.1 | 2.27% | | 002430 | 杭氧股份 | 19.02 | 19.82 | -0.27 | -1.40% | 60553 | 11571.44 | 0.62% | | 688170 | 德龙激光 | 21.10 | -49.90 | -0.30 | -1.40% | 9111.148 | 1929.835 | 0.88% | | 300604 | 长川科技 | 41.17 | 45.91 | -0.59 | -1.41% | 84367 | 34945.62 | 1.74% | | 300471 | 厚普股份 | 9.74 | -71.30 | -0.14 | -1.42% | 52269 | 5100.06 | 1.43% | | 002645 | 华宏科技 | 8.11 | -15.90 | -0.12 | -1.46% | 64803 | 5269.852 | 1.26% | | 301097 | 天益医疗 | 37.84 | -1750.39 | -0.56 | -1.46% | 3376 | 1277.34 | 1.84% | | 301021 | 英诺激光 | 27.62 | 143.36 | -0.41 | -1.46% | 28047 | 7781.84 | 1.84% | | 300837 | 浙矿股份 | 21.37 | 61.89 | -0.32 | -1.48% | 7633 | 1636.32 | 1.08% | | 301580 | 爱迪特 | 55.30 | 26.56 | -0.83 | -1.48% | 6579 | 3655.76 | 3.46% | | 688627 | 精智达 | 77.87 | 93.39 | -1.17 | -1.48% | 7012.97 | 5508.338 | 3.30% | | 301199 | 迈赫股份 | 34.23 | 46.37 | -0.52 | -1.50% | 14943 | 5126.13 | 3.28% | | 688312 | 燕麦科技 | 22.97 | 36.95 | -0.35 | -1.50% | 13640.55 | 3135.839 | 0.94% | | 688097 | 博众精工 | 24.89 | 28.60 | -0.38 | -1.50% | 30855.7 | 7664.25 | 0.70% | | 688659 | 元琛科技 | 7.83 | -20.90 | -0.12 | -1.51% | 21359.89 | 1679.592 | 1.33% | | 300818 | 耐普矿机 | 19.98 | 40.68 | -0.31 | -1.53% | 16725 | 3354.85 | 1.53% | | 300415 | 伊之密 | 20.52 | 15.40 | -0.32 | -1.54% | 45346 | 9319.99 | 1.00% | | 688478 | 晶升股份 | 28.44 | 108.12 | -0.45 | -1.56% | 6275.1 | 1783.466 | 0.61% | | 002371 | 北方华创 | 418.56 | 36.89 | -6.68 | -1.57% | 24651 | 104088 | 0.46% | | 603029 | 天鹅股份 | 18.16 | 31.61 | -0.29 | -1.57% | 34009 | 6221.6 | 2.80% | | 002957 | 科瑞技术 | 15.96 | 44.67 | -0.26 | -1.60% | 146003 | 23555.09 | 3.56% | | 301602 | 超研股份 | 25.66 | 69.44 | -0.42 | -1.61% | 55688 | 14393.13 | 10.17% | | 300412 | 迦南科技 | 4.86 | 64.83 | -0.08 | -1.62% | 106115 | 5171.55 | 2.27% | | 301081 | 严牌股份 | 9.70 | 53.24 | -0.16 | -1.62% | 19583 | 1903.51 | 0.93% | | 000821 | 京山轻机 | 10.90 | 17.23 | -0.18 | -1.62% | 56073 | 6126.371 | 0.93% | | 688314 | 康拓医疗 | 30.84 | 27.08 | -0.51 | -1.63% | 17625.8 | 5467.331 | 2.17% | | 605186 | 健麾信息 | 19.91 | 88.19 | -0.33 | -1.63% | 14298 | 2858.36 | 1.05% | | 002613 | 北玻股份 | 3.62 | 102.53 | -0.06 | -1.63% | 199901 | 7248.7 | 2.59% | | 300095 | 华伍股份 | 8.34 | -11.70 | -0.14 | -1.65% | 217553 | 18162.72 | 6.42% | | 002833 | 弘亚数控 | 17.10 | 14.28 | -0.29 | -1.67% | 54384 | 9286.847 | 2.20% | | 002698 | 博实股份 | 15.25 | 27.42 | -0.26 | -1.68% | 89537 | 13654.2 | 1.06% | | 603396 | 金辰股份 | 23.80 | 59.44 | -0.41 | -1.69% | 13063 | 3122.45 | 0.94% | | 300425 | 中建环能 | 5.20 | 42.87 | -0.09 | -1.70% | 91787 | 4825.845 | 1.35% | | 300358 | 楚天科技 | 7.49 | -10.04 | -0.13 | -1.71% | 89067 | 6725.89 | 1.55% | | 605305 | 中际联合 | 25.44 | 15.23 | -0.45 | -1.74% | 17218 | 4409.21 | 0.81% | | 600815 | 厦工股份 | 2.81 | 717.71 | -0.05 | -1.75% | 211458 | 5976.35 | 1.19% | | 300400 | 劲拓股份 | 15.72 | 39.12 | -0.28 | -1.75% | 27095 | 4276.49 | 1.13% | | 688050 | 爱博医疗 | 71.41 | 36.48 | -1.28 | -1.76% | 24744.14 | 17781.81 | 1.31% | | 300195 | 长荣股份 | 6.65 | 195.59 | -0.12 | -1.77% | 119346 | 7981.641 | 3.80% | | 835892 | 中科美菱 | 20.46 | 106.60 | -0.37 | -1.78% | 46696 | 9637.329 | 16.74% | | 301512 | 智信精密 | 38.03 | 59.27 | -0.69 | -1.78% | 6542 | 2492.87 | 2.64% | | 300201 | 海伦哲 | 4.96 | 21.79 | -0.09 | -1.78% | 184610 | 9166.86 | 1.84% | | 688113 | 联测科技 | 33.85 | 23.55 | -0.62 | -1.80% | 6840.49 | 2314.257 | 1.06% | | 600320 | 振华重工 | 4.36 | 37.11 | -0.08 | -1.80% | 401528 | 17510.5 | 1.21% | | 688309 | 恒誉环保 | 16.76 | 59.90 | -0.31 | -1.82% | 8361.898 | 1401.755 | 1.05% | | 603283 | 赛腾股份 | 41.26 | 15.62 | -0.77 | -1.83% | 28414 | 11738.4 | 1.46% | | 300410 | 正业科技 | 5.78 | -10.47 | -0.11 | -1.87% | 78068 | 4537.03 | 2.13% | | 603638 | 艾迪精密 | 17.68 | 41.05 | -0.34 | -1.89% | 31155 | 5520.72 | 0.37% | | 301158 | 德石股份 | 15.88 | 22.89 | -0.31 | -1.91% | 34450 | 5487.19 | 2.35% | | 300457 | 赢合科技 | 17.25 | 31.12 | -0.34 | -1.93% | 62216 | 10812.88 | 0.98% | | 002204 | 大连重工 | 6.03 | 21.78 | -0.12 | -1.95% | 673128.9 | 40569.41 | 3.49% | | 688419 | 耐科装备 | 34.08 | 40.97 | -0.68 | -1.96% | 5421.77 | 1858.853 | 2.45% | | 002008 | 大族激光 | 22.99 | 27.86 | -0.46 | -1.96% | 138601 | 31981.96 | 1.42% | | 688001 | 华兴源创 | 23.97 | -21.65 | -0.48 | -1.96% | 19768.05 | 4757.432 | 0.44% | | 002490 | 山东墨龙 | 3.94 | -12.32 | -0.08 | -1.99% | 162259 | 6414.55 | 3.00% | | 600169 | 太原重工 | 2.46 | 42.07 | -0.05 | -1.99% | 256722 | 6323.87 | 0.77% | | 002931 | 锋龙股份 | 15.19 | 200.93 | -0.31 | -2.00% | 35502 | 5422.24 | 1.77% | | 300151 | 昌红科技 | 12.06 | 67.79 | -0.25 | -2.03% | 46649 | 5646.45 | 1.27% | | 300823 | 建科智能 | 13.94 | 59.57 | -0.29 | -2.04% | 32980 | 4598.04 | 3.89% | | 300875 | 捷强装备 | 30.24 | -10.87 | -0.63 | -2.04% | 48106 | 14488.93 | 5.48% | | 603282 | 亚光股份 | 16.24 | 25.36 | -0.34 | -2.05% | 10965 | 1788.67 | 1.71% | | 603081 | 大丰实业 | 10.49 | 72.15 | -0.22 | -2.05% | 60771 | 6395.14 | 1.40% | | 688147 | 微导纳米 | 28.58 | 42.57 | -0.60 | -2.06% | 15991.28 | 4573.752 | 1.64% | | 002837 | 英维克 | 24.26 | 53.57 | -0.51 | -2.06% | 156624 | 37889.26 | 1.86% | | 600579 | 中化装备 | 7.55 | -1.65 | -0.16 | -2.08% | 109945 | 8336.529 | 2.22% | | 301456 | 盘古智能 | 22.91 | 54.54 | -0.49 | -2.09% | 11228 | 2585.17 | 1.91% | | 688236 | 春立医疗 | 16.80 | 50.40 | -0.36 | -2.10% | 33965.48 | 5822.135 | 4.28% | | 688617 | 惠泰医疗 | 396.51 | 53.75 | -8.50 | -2.10% | 11592.39 | 46522.12 | 1.19% | | 603789 | *ST星农 | 5.59 | -8.39 | -0.12 | -2.10% | 52048 | 2921.59 | 2.00% | | 603917 | 合力科技 | 13.47 | -164.34 | -0.29 | -2.11% | 74752 | 10181.46 | 3.67% | | 688273 | 麦澜德 | 28.79 | 27.38 | -0.62 | -2.11% | 17004.02 | 4940.515 | 4.62% | | 600302 | 标准股份 | 5.56 | -13.65 | -0.12 | -2.11% | 91271 | 5089.44 | 2.64% | | 688376 | 美埃科技 | 35.03 | 23.72 | -0.76 | -2.12% | 4508.7 | 1583.368 | 0.88% | | 002073 | 软控股份 | 7.79 | 15.46 | -0.17 | -2.14% | 153641 | 11999.02 | 1.55% | | 603324 | 盛剑科技 | 24.10 | 29.57 | -0.53 | -2.15% | 12716 | 3077.38 | 0.85% | | 688306 | 均普智能 | 9.42 | 709.42 | -0.21 | -2.18% | 112639.2 | 10706.73 | 0.92% | | 688200 | 华峰测控 | 135.50 | 49.28 | -3.03 | -2.19% | 7464.45 | 10195.2 | 0.55% | | 001336 | 楚环科技 | 20.72 | 72.01 | -0.47 | -2.22% | 18896 | 3928.194 | 6.62% | | 300776 | 帝尔激光 | 53.63 | 26.40 | -1.23 | -2.24% | 17586 | 9482.689 | 1.05% | | 601798 | 蓝科高新 | 7.40 | -34.95 | -0.17 | -2.25% | 89348 | 6625.53 | 2.52% | | 833284 | 灵鸽科技 | 26.90 | -85.33 | -0.62 | -2.25% | 58671 | 15936.87 | 8.66% | | 300461 | 田中精机 | 19.45 | -20.29 | -0.45 | -2.26% | 51614 | 10158.35 | 4.53% | | 834014 | 特瑞斯 | 13.58 | 29.80 | -0.32 | -2.30% | 12629 | 1743.824 | 1.84% | | 688518 | 联赢激光 | 15.88 | 29.45 | -0.38 | -2.34% | 38302.69 | 6106.284 | 1.12% | | 603012 | 创力集团 | 5.39 | 18.34 | -0.13 | -2.36% | 81384 | 4418.65 | 1.26% | | 603280 | 南方路机 | 24.77 | 28.94 | -0.60 | -2.37% | 29656 | 7374.15 | 10.61% | | 688726 | 拉普拉斯 | 39.05 | 19.62 | -0.95 | -2.38% | 8628.51 | 3375.459 | 2.38% | | 688652 | 京仪装备 | 53.75 | 56.17 | -1.31 | -2.38% | 9788.43 | 5301.873 | 0.96% | | 300453 | 三鑫医疗 | 8.19 | 18.81 | -0.20 | -2.38% | 155898 | 12912.16 | 4.36% | | 832522 | 纳科诺尔 | 38.60 | 42.01 | -0.95 | -2.40% | 25482 | 9994.703 | 1.99% | | 600984 | 建设机械 | 3.21 | -4.07 | -0.08 | -2.43% | 111937 | 3611.2 | 0.89% | | 301360 | 荣旗科技 | 44.75 | 56.21 | -1.12 | -2.44% | 7160 | 3223.55 | 2.90% | | 601608 | 中信重工 | 4.39 | 53.51 | -0.11 | -2.44% | 689186 | 30324.77 | 1.51% | | 688096 | 京源环保 | 14.61 | -145.98 | -0.37 | -2.47% | 51610.71 | 7518.301 | 3.11% | | 688392 | 骄成超声 | 50.60 | 53.56 | -1.29 | -2.49% | 9041.28 | 4605.032 | 1.29% | | 836942 | 恒立钻具 | 19.60 | 26.53 | -0.50 | -2.49% | 12709 | 2521.656 | 3.08% | | 002997 | 瑞鹄模具 | 34.80 | 19.59 | -0.89 | -2.49% | 31346 | 10944.56 | 1.50% | | 688377 | 迪威尔 | 20.91 | 51.90 | -0.54 | -2.52% | 10131.89 | 2137.935 | 0.52% | | 603289 | 泰瑞机器 | 9.27 | 36.13 | -0.24 | -2.52% | 46045 | 4306.98 | 1.57% | | 300385 | 雪浪环境 | 5.01 | -3.42 | -0.13 | -2.53% | 70299 | 3577.573 | 2.42% | | 301101 | 明月镜片 | 41.75 | 46.30 | -1.09 | -2.54% | 37965 | 15939.12 | 1.99% | | 301083 | 百胜智能 | 14.87 | 99.82 | -0.39 | -2.56% | 37248 | 5535.42 | 4.35% | | 002975 | 博杰股份 | 32.40 | -568.90 | -0.85 | -2.56% | 27765 | 9043.499 | 2.62% | | 688559 | 海目星 | 28.21 | -17.69 | -0.75 | -2.59% | 24628.58 | 6998.774 | 1.00% | | 688556 | 高测股份 | 9.32 | -15.44 | -0.25 | -2.61% | 70768.67 | 6617.521 | 1.29% | | 603855 | 华荣股份 | 19.28 | 13.19 | -0.52 | -2.63% | 22915 | 4452.95 | 0.69% | | 300812 | 易天股份 | 20.20 | -37.26 | -0.55 | -2.65% | 21558 | 4383.82 | 2.33% | | 603203 | 快克智能 | 23.68 | 26.97 | -0.65 | -2.67% | 20189 | 4821.75 | 0.81% | | 688021 | 奥福科技 | 13.43 | -26.68 | -0.37 | -2.68% | 9514.559 | 1288.853 | 1.25% | | 603800 | 洪田股份 | 23.19 | 77.02 | -0.64 | -2.69% | 38724 | 9089.79 | 1.86% | | 001256 | 炜冈科技 | 20.63 | 31.45 | -0.57 | -2.69% | 19220 | 3985.442 | 5.00% | | 300509 | 新美星 | 8.68 | 45.36 | -0.24 | -2.69% | 228711 | 20038.15 | 9.26% | | 301312 | 智立方 | 31.01 | 41.69 | -0.86 | -2.70% | 16514 | 5143.21 | 4.57% | | 600560 | 金自天正 | 15.47 | 71.71 | -0.43 | -2.70% | 52214 | 8123.18 | 2.33% | | 601218 | 吉鑫科技 | 3.58 | 57.70 | -0.10 | -2.72% | 262635 | 9479.311 | 2.71% | | 688499 | 利元亨 | 27.78 | -5.56 | -0.78 | -2.73% | 34132.13 | 9541.064 | 2.02% | | 300462 | 华铭智能 | 9.89 | 528.17 | -0.28 | -2.75% | 93741 | 9400.546 | 6.86% | | 300278 | 华昌达 | 5.29 | 147.87 | -0.15 | -2.76% | 217673 | 11578.41 | 1.54% | | 688072 | 拓荆科技 | 147.41 | 77.69 | -4.19 | -2.76% | 16700.78 | 24900.23 | 0.60% | | 688155 | 先惠技术 | 41.64 | 22.36 | -1.20 | -2.80% | 31100.33 | 13001.76 | 2.90% | | 688120 | 华海清科 | 147.82 | 33.18 | -4.30 | -2.83% | 17334.93 | 25858.84 | 1.02% | | 603036 | 如通股份 | 15.45 | 30.78 | -0.45 | -2.83% | 43201 | 6676.68 | 2.10% | | 688028 | 沃尔德 | 20.82 | 32.77 | -0.61 | -2.85% | 23220.62 | 4854.104 | 1.54% | | 688351 | 微电生理 | 20.29 | 145.18 | -0.60 | -2.87% | 32491.47 | 6642.896 | 2.60% | | 002786 | 银宝山新 | 8.98 | -17.13 | -0.27 | -2.92% | 87034 | 7874.961 | 1.76% | | 300619 | 金银河 | 23.91 | -24.22 | -0.72 | -2.92% | 17171 | 4151.85 | 1.56% | | 300173 | 福能东方 | 5.30 | 88.02 | -0.16 | -2.93% | 159091 | 8510.366 | 2.17% | | 601038 | 一拖股份 | 13.23 | 17.45 | -0.40 | -2.93% | 155399 | 20803.89 | 2.12% | | 301053 | 远信工业 | 26.64 | 45.93 | -0.81 | -2.95% | 18167 | 4871.09 | 2.40% | | 002031 | 巨轮智能 | 8.21 | -80.23 | -0.25 | -2.96% | 851808 | 70198.27 | 4.30% | | 002526 | 山东矿机 | 3.60 | 46.74 | -0.11 | -2.96% | 615526 | 22263.85 | 3.48% | | 603656 | 泰禾智能 | 18.58 | 146.21 | -0.57 | -2.98% | 29126 | 5451.02 | 1.59% | | 002611 | 东方精工 | 12.52 | 20.83 | -0.39 | -3.02% | 661792 | 83606.14 | 6.60% | | 002006 | 精工科技 | 16.67 | 65.04 | -0.52 | -3.03% | 110913 | 18562.79 | 2.44% | | 000925 | 众合科技 | 7.36 | 4305.38 | -0.23 | -3.03% | 125179 | 9291.95 | 1.86% | | 002535 | 林州重机 | 3.82 | 33.52 | -0.12 | -3.05% | 264000 | 10150.56 | 3.60% | | 301392 | 汇成真空 | 100.92 | 152.23 | -3.18 | -3.05% | 8815 | 8983.54 | 3.92% | | 603273 | 天元智能 | 17.69 | 109.22 | -0.56 | -3.07% | 45277 | 8083.94 | 8.08% | | 002209 | 达意隆 | 11.68 | 25.61 | -0.37 | -3.07% | 54315 | 6375.92 | 3.50% | | 688633 | 星球石墨 | 28.40 | 30.18 | -0.90 | -3.07% | 12560.15 | 3575.572 | 0.87% | | 301018 | 申菱环境 | 33.67 | 75.11 | -1.08 | -3.11% | 45771 | 15470.86 | 2.30% | | 688580 | 伟思医疗 | 46.29 | 39.08 | -1.49 | -3.12% | 24431.02 | 11435.57 | 2.55% | | 836414 | 欧普泰 | 13.96 | -53.41 | -0.45 | -3.12% | 19228 | 2705.463 | 3.48% | | 000856 | 冀东装备 | 10.15 | 128.98 | -0.34 | -3.24% | 94342 | 9648.34 | 4.16% | | 301105 | 鸿铭股份 | 34.55 | -171.33 | -1.16 | -3.25% | 23482 | 8191.57 | 14.29% | | 836717 | 瑞星股份 | 11.91 | 86.74 | -0.40 | -3.25% | 10760 | 1296.928 | 2.57% | | 603690 | 至纯科技 | 25.02 | -457.70 | -0.85 | -3.29% | 156897 | 39489.35 | 4.10% | | 603912 | 佳力图 | 8.77 | 229.64 | -0.30 | -3.31% | 157580 | 13942.22 | 2.91% | | 300707 | 威唐工业 | 13.13 | -214.96 | -0.45 | -3.31% | 69950 | 9295.84 | 4.88% | | 301325 | 曼恩斯特 | 52.27 | -357.25 | -1.80 | -3.33% | 29534 | 15498.8 | 5.10% | | 002779 | 中坚科技 | 99.90 | 173.80 | -3.45 | -3.34% | 36043 | 36145.85 | 3.04% | | 002021 | 中捷资源 | 2.27 | 143.42 | -0.08 | -3.40% | 293719 | 6726.52 | 2.44% | | 300276 | 三丰智能 | 11.21 | 641.88 | -0.40 | -3.45% | 367480 | 41403.94 | 3.48% | | 872895 | 花溪科技 | 30.21 | -500.49 | -1.08 | -3.45% | 15298 | 4641.451 | 5.32% | | 601908 | 京运通 | 3.04 | -3.69 | -0.11 | -3.49% | 869380 | 26606.42 | 3.60% | | 301568 | 思泰克 | 33.12 | 42.17 | -1.20 | -3.50% | 16757 | 5617.44 | 3.52% | | 603337 | 杰克股份 | 38.60 | 21.28 | -1.40 | -3.50% | 44270 | 17200.37 | 0.94% | | 688037 | 芯源微 | 91.33 | 95.95 | -3.32 | -3.51% | 23532.46 | 21824.85 | 1.17% | | 600545 | 卓郎智能 | 2.19 | -20.76 | -0.08 | -3.52% | 414608 | 9112.177 | 2.32% | | 603032 | 德新科技 | 13.40 | -22.58 | -0.49 | -3.53% | 31558 | 4276.51 | 1.37% | | 301367 | 瑞迈特 | 84.58 | 42.72 | -3.10 | -3.54% | 15775 | 13562.81 | 2.79% | | 601106 | 中国一重 | 2.70 | -5.02 | -0.10 | -3.57% | 582376 | 15877.52 | 0.85% | | 688328 | 深科达 | 18.98 | -27.34 | -0.71 | -3.61% | 29633.9 | 5663.4 | 3.14% | | 688529 | 豪森智能 | 16.15 | -21.33 | -0.61 | -3.64% | 21798.74 | 3551.758 | 1.30% | | 603088 | 宁波精达 | 8.99 | 28.62 | -0.34 | -3.64% | 136464 | 12364.58 | 3.13% | | 301629 | 矽电股份 | 156.02 | 72.85 | -5.92 | -3.66% | 11642 | 18388.21 | 11.16% | | 688400 | 凌云光 | 26.06 | 93.32 | -0.99 | -3.66% | 85077.42 | 22350.61 | 3.59% | | 301662 | 宏工科技 | 70.33 | 31.54 | -2.68 | -3.67% | 31743 | 22695.58 | 20.12% | | 300549 | 优德精密 | 17.28 | 138.48 | -0.67 | -3.73% | 29949 | 5203.89 | 2.96% | | 301128 | 强瑞技术 | 45.01 | 44.21 | -1.76 | -3.76% | 21327 | 9668.471 | 2.06% | | 002337 | 赛象科技 | 5.58 | 81.28 | -0.22 | -3.79% | 153137 | 8599.553 | 2.60% | | 601399 | 国机重装 | 3.03 | 50.36 | -0.12 | -3.81% | 1109670 | 33844.71 | 1.54% | | 002691 | 冀凯股份 | 7.82 | -126.80 | -0.31 | -3.81% | 75353 | 5958.516 | 2.24% | | 003036 | 泰坦股份 | 13.07 | 32.38 | -0.52 | -3.83% | 50271 | 6642.67 | 2.33% | | 300786 | 国林科技 | 13.84 | -49.18 | -0.56 | -3.89% | 88419 | 12324.97 | 6.15% | | 688573 | 信宇人 | 19.02 | -30.67 | -0.79 | -3.99% | 26651.32 | 5120.548 | 5.13% | | 301112 | 信邦智能 | 41.21 | 190.51 | -1.73 | -4.03% | 125935 | 51885.99 | 34.73% | | 688022 | 瀚川智能 | 12.95 | -2.06 | -0.55 | -4.07% | 36562.42 | 4776.712 | 2.08% | | 688125 | 安达智能 | 32.90 | -48.79 | -1.40 | -4.08% | 5345.06 | 1774.042 | 2.45% | | 688361 | 中科飞测 | 70.40 | -370.98 | -3.11 | -4.23% | 36461.96 | 25924.25 | 1.48% | | 873703 | 广厦环能 | 25.54 | 21.12 | -1.13 | -4.24% | 21749 | 5625.074 | 3.99% | | 301022 | 海泰科 | 27.04 | 77.86 | -1.22 | -4.32% | 26332 | 7186.52 | 5.04% | | 603135 | 中重科技 | 10.19 | 83.63 | -0.46 | -4.32% | 106771 | 11012.11 | 5.91% | | 300879 | 大叶股份 | 44.00 | 54.03 | -1.99 | -4.33% | 175658 | 78338.34 | 8.74% | | 002730 | 电光科技 | 16.65 | 65.01 | -0.76 | -4.37% | 174932 | 29334.61 | 5.06% | | 600860 | 京城股份 | 11.61 | 3042.95 | -0.54 | -4.44% | 140446 | 16494.86 | 3.23% | | 300751 | 迈为股份 | 68.21 | 23.02 | -3.18 | -4.45% | 43550 | 30159.74 | 2.27% | | 002196 | 方正电机 | 8.97 | -126.93 | -0.42 | -4.47% | 349396 | 31626.37 | 7.17% | | 001395 | 亚联机械 | 45.45 | 19.12 | -2.17 | -4.56% | 26780 | 12411.73 | 13.88% | | 603338 | 浙江鼎力 | 45.26 | 13.06 | -2.20 | -4.64% | 107524 | 49564.92 | 2.12% | | 872931 | 无锡鼎邦 | 17.00 | 43.06 | -0.84 | -4.71% | 21433 | 3701.783 | 7.45% | | 832802 | 保丽洁 | 22.72 | 62.51 | -1.13 | -4.74% | 36366 | 8572.637 | 21.39% | | 873726 | 卓兆点胶 | 28.95 | -606.84 | -1.51 | -4.96% | 23533 | 6908.625 | 10.12% | | 301338 | 凯格精机 | 37.10 | 42.47 | -1.95 | -4.99% | 42824 | 16109.59 | 12.49% | | 002164 | 宁波东力 | 8.72 | 85.23 | -0.46 | -5.01% | 379774 | 33451.11 | 7.92% | | 300092 | 科新机电 | 12.81 | 20.65 | -0.69 | -5.11% | 222498 | 28904.2 | 10.60% | | 300293 | 蓝英装备 | 20.80 | -269.43 | -1.18 | -5.37% | 120166 | 25396.13 | 4.29% | | 301468 | 博盈特焊 | 23.14 | 55.56 | -1.35 | -5.51% | 54860 | 12865.91 | 7.13% | | 300130 | 新国都 | 26.50 | 88.51 | -1.57 | -5.59% | 824312.9 | 221616.7 | 18.98% | | 300631 | 久吾高科 | 22.33 | 49.29 | -1.33 | -5.62% | 69235 | 15727.89 | 5.78% | | 688290 | 景业智能 | 54.70 | 143.80 | -3.30 | -5.69% | 34700.48 | 19532.78 | 3.40% | | 430300 | 辰光医疗 | 20.24 | -28.76 | -1.24 | -5.77% | 93200 | 19306.02 | 14.01% | | 688121 | 卓然股份 | 12.35 | 22.78 | -0.76 | -5.80% | 121250.2 | 15079.09 | 8.56% | | 301598 | 博科测试 | 62.72 | 34.36 | -3.90 | -5.85% | 26490 | 16893.85 | 17.99% | | 300486 | 东杰智能 | 7.53 | -12.44 | -0.48 | -5.99% | 309695 | 23497.76 | 7.82% | | 603960 | 克来机电 | 19.60 | 97.16 | -1.25 | -6.00% | 194822 | 38824.52 | 7.43% | | 002651 | 利君股份 | 11.17 | 104.89 | -0.75 | -6.29% | 819188 | 95563.09 | 14.49% | | 301260 | 格力博 | 21.04 | 74.71 | -1.46 | -6.49% | 236570 | 50571 | 11.57% | | 603901 | 永创智能 | 10.79 | 295.74 | -0.76 | -6.58% | 213796 | 23363.21 | 4.41% | | 688383 | 新益昌 | 52.97 | 233.02 | -3.96 | -6.96% | 21410.66 | 11651.56 | 2.10% | | 600262 | 北方股份 | 22.33 | 19.93 | -1.76 | -7.31% | 145935 | 33242.38 | 8.58% | | 688003 | 天准科技 | 48.80 | 72.46 | -3.92 | -7.44% | 101102.9 | 50252.56 | 5.22% | | 300950 | 德固特 | 17.93 | 38.68 | -1.45 | -7.48% | 122996 | 22418.48 | 13.62% | | 603169 | 兰石重装 | 8.43 | 80.02 | -0.70 | -7.67% | 1842190 | 157777.5 | 14.10% | | 301013 | 利和兴 | 16.68 | -724.41 | -1.42 | -7.85% | 215591 | 36584.36 | 11.39% | | 301290 | 东星医疗 | 26.61 | 29.75 | -2.27 | -7.86% | 107639 | 28988.57 | 15.79% | | 300281 | 金明精机 | 7.52 | 646.24 | -0.65 | -7.96% | 396320 | 30317.64 | 9.97% | | 833781 | 瑞奇智造 | 12.30 | 109.78 | -1.09 | -8.14% | 240246 | 29938.16 | 23.53% | | 301138 | 华研精机 | 35.87 | 42.39 | -3.23 | -8.26% | 87698 | 32045.96 | 12.79% | | 603076 | 乐惠国际 | 30.00 | 136.09 | -2.90 | -8.81% | 116241 | 35396.71 | 9.63% | | 002366 | 融发核电 | 7.42 | -1560.60 | -0.82 | -9.95% | 4094703 | 305322.7 | 32.59% | | 600817 | 宇通重工 | 12.78 | 27.79 | -1.42 | -10.00% | 306844 | 40354.79 | 5.82% | | 300771 | 智莱科技 | 13.17 | 84.36 | -1.73 | -11.61% | 537512 | 73429.25 | 29.66% |
|