|
| 华懋科技(603306)汽车制造业上涨家数:180下跌家数:12平均涨幅:+3.36%平均换手:4.65%总成交额:627.81亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688280 | 精进电动-UW | 8.38 | -18.46 | +1.40 | +20.06% | 593941.1 | 47391.47 | 11.41% | | 300695 | 兆丰股份 | 83.00 | 40.60 | +8.63 | +11.60% | 45712 | 35241.55 | 6.44% | | 301225 | 恒勃股份 | 62.02 | 47.66 | +6.02 | +10.75% | 73113 | 43284.54 | 24.23% | | 600303 | 曙光股份 | 4.24 | -8.28 | +0.39 | +10.13% | 449366 | 18704.57 | 6.65% | | 002355 | 兴民智通 | 6.89 | 13.94 | +0.63 | +10.06% | 605195 | 41362.84 | 9.79% | | 605228 | 神通科技 | 11.28 | -140.09 | +1.03 | +10.05% | 148278 | 16202.93 | 3.48% | | 603335 | 迪生力 | 4.93 | -13.59 | +0.45 | +10.04% | 99507 | 4905.7 | 2.32% | | 603758 | 秦安股份 | 12.97 | 36.27 | +1.18 | +10.01% | 200813 | 24884.91 | 4.58% | | 605133 | 嵘泰股份 | 41.78 | 53.71 | +3.80 | +10.01% | 113744 | 46250.61 | 6.15% | | 603586 | 金麒麟 | 18.59 | 24.32 | +1.69 | +10.00% | 70310 | 13056.21 | 3.59% | | 603286 | 日盈电子 | 37.07 | -2311.36 | +3.37 | +10.00% | 172032 | 61148.76 | 15.05% | | 002664 | 信质集团 | 18.95 | -382.27 | +1.72 | +9.98% | 224549 | 42229.25 | 5.58% | | 603166 | 福达股份 | 18.07 | 53.37 | +1.64 | +9.98% | 609521 | 105954.8 | 9.54% | | 301007 | 德迈仕 | 21.88 | 64.71 | +1.81 | +9.02% | 152715 | 32422.88 | 10.18% | | 300652 | 雷迪克 | 78.50 | 65.91 | +6.08 | +8.40% | 91962 | 68644.94 | 9.99% | | 603197 | 保隆科技 | 40.09 | 26.08 | +2.68 | +7.16% | 97774 | 38424.67 | 4.58% | | 301535 | 浙江华远 | 19.77 | 68.61 | +1.28 | +6.92% | 196509 | 38219.66 | 32.81% | | 832978 | 开特股份 | 26.59 | 34.58 | +1.71 | +6.87% | 74448 | 19309.75 | 7.43% | | 605128 | 上海沿浦 | 44.58 | 45.96 | +2.78 | +6.65% | 45203 | 19924.2 | 3.46% | | 002703 | 浙江世宝 | 12.32 | 57.56 | +0.73 | +6.30% | 313534 | 37508.92 | 5.35% | | 000981 | 山子高科 | 1.89 | -11.75 | +0.11 | +6.18% | 5615301 | 103977 | 5.90% | | 001282 | 三联锻造 | 27.61 | 29.80 | +1.56 | +5.99% | 60228 | 16294.28 | 10.79% | | 301560 | C众捷 | 40.90 | 48.70 | +2.31 | +5.99% | 119175 | 47568.71 | 51.59% | | 002536 | 飞龙股份 | 16.04 | 27.66 | +0.85 | +5.60% | 350132 | 55117.99 | 6.42% | | 837663 | 明阳科技 | 30.36 | 38.10 | +1.59 | +5.53% | 55591 | 16404.43 | 11.41% | | 603306 | 华懋科技 | 36.56 | 38.81 | +1.91 | +5.51% | 78530 | 28009.43 | 2.39% | | 300428 | 立中集团 | 17.45 | 18.58 | +0.91 | +5.50% | 82866 | 14276.77 | 1.50% | | 603179 | 新泉股份 | 42.39 | 20.96 | +2.12 | +5.26% | 70454 | 29971.32 | 1.45% | | 300745 | 欣锐科技 | 17.47 | -18.82 | +0.87 | +5.24% | 63098 | 10858.14 | 4.46% | | 301607 | 富特科技 | 45.86 | 53.99 | +2.24 | +5.14% | 23649 | 10701.03 | 10.02% | | 002126 | 银轮股份 | 26.72 | 27.73 | +1.30 | +5.11% | 500665 | 132189 | 6.38% | | 300237 | 美晨科技 | 1.65 | -4.54 | +0.08 | +5.10% | 770359.1 | 12446.69 | 5.34% | | 001319 | 铭科精技 | 26.72 | 32.43 | +1.22 | +4.78% | 57002 | 14966.59 | 8.98% | | 301072 | 中捷精工 | 20.43 | -50.60 | +0.93 | +4.77% | 17033 | 3442.725 | 2.54% | | 002434 | 万里扬 | 7.69 | 39.23 | +0.35 | +4.77% | 321663 | 24458.72 | 2.45% | | 603949 | 雪龙集团 | 18.69 | 66.58 | +0.85 | +4.76% | 77986 | 14429.77 | 3.71% | | 603767 | 中马传动 | 15.92 | 202.18 | +0.71 | +4.67% | 298507 | 46445.76 | 9.67% | | 831906 | 舜宇精工 | 24.23 | 89.92 | +1.07 | +4.62% | 21690 | 5187.022 | 6.54% | | 002265 | 建设工业 | 21.87 | 83.27 | +0.93 | +4.44% | 318694 | 68714.87 | 7.91% | | 603048 | 浙江黎明 | 17.79 | 53.04 | +0.75 | +4.40% | 34325 | 6024.824 | 2.34% | | 601279 | 英利汽车 | 3.58 | -684.31 | +0.15 | +4.37% | 142643 | 5046.869 | 0.90% | | 301539 | 宏鑫科技 | 19.11 | 59.71 | +0.79 | +4.31% | 26255 | 4970.385 | 3.50% | | 002406 | 远东传动 | 7.57 | 45.57 | +0.31 | +4.27% | 690248 | 51519.33 | 11.46% | | 000957 | 中通客车 | 11.55 | 24.15 | +0.47 | +4.24% | 280764 | 31961.67 | 4.74% | | 605018 | 长华集团 | 11.36 | 70.84 | +0.46 | +4.22% | 90876 | 10164.38 | 1.94% | | 603926 | 铁流股份 | 10.72 | 24.50 | +0.43 | +4.18% | 56585 | 6007.6 | 2.47% | | 603596 | 伯特利 | 60.01 | 28.67 | +2.39 | +4.15% | 87892 | 52995.58 | 1.45% | | 300733 | 西菱动力 | 17.39 | 86.44 | +0.69 | +4.13% | 109089 | 18841.23 | 4.84% | | 002715 | 登云股份 | 15.72 | 3718.43 | +0.62 | +4.11% | 29810 | 4622.919 | 2.16% | | 600501 | 航天晨光 | 19.84 | -22.85 | +0.78 | +4.09% | 201474 | 39721.88 | 4.75% | | 001311 | 多利科技 | 28.40 | 16.74 | +1.10 | +4.03% | 29113 | 8214.489 | 4.80% | | 002448 | 中原内配 | 8.14 | 21.19 | +0.31 | +3.96% | 320919 | 25791.61 | 6.59% | | 002510 | 天汽模 | 5.81 | 64.27 | +0.22 | +3.94% | 398275 | 22855.11 | 3.96% | | 002725 | 跃岭股份 | 11.94 | 58.87 | +0.45 | +3.92% | 152180 | 17906.44 | 7.18% | | 002537 | 海联金汇 | 7.22 | 189.53 | +0.27 | +3.88% | 1698314 | 121946.5 | 14.47% | | 300446 | 航天智造 | 17.80 | 18.56 | +0.66 | +3.85% | 182292 | 32136.09 | 4.88% | | 605088 | 冠盛股份 | 38.61 | 22.40 | +1.43 | +3.85% | 83253 | 31664.35 | 4.68% | | 000559 | 万向钱潮 | 6.75 | 23.09 | +0.25 | +3.85% | 483348 | 32436.07 | 1.46% | | 300258 | 精锻科技 | 13.83 | 46.44 | +0.51 | +3.83% | 489846 | 66488.67 | 9.83% | | 836221 | 易实精密 | 20.48 | 36.29 | +0.75 | +3.80% | 32745 | 6629.191 | 7.91% | | 600081 | 东风科技 | 13.80 | 73.94 | +0.50 | +3.76% | 142734 | 19564.8 | 3.21% | | 002283 | 天润工业 | 6.40 | 21.55 | +0.23 | +3.73% | 310607 | 19725.58 | 3.10% | | 600609 | 金杯汽车 | 5.57 | 18.90 | +0.20 | +3.72% | 270119 | 14891.15 | 2.07% | | 000901 | 航天科技 | 10.62 | 7381.31 | +0.38 | +3.71% | 156775 | 16527.2 | 1.96% | | 300304 | 云意电气 | 7.57 | 16.86 | +0.27 | +3.70% | 168923 | 12658.13 | 1.97% | | 600686 | 金龙汽车 | 13.19 | 50.62 | +0.47 | +3.69% | 187063 | 24490.05 | 2.61% | | 603178 | 圣龙股份 | 18.39 | -2137.55 | +0.65 | +3.66% | 82359 | 15009.58 | 3.48% | | 603089 | 正裕工业 | 11.11 | 28.84 | +0.39 | +3.64% | 75978 | 8292.54 | 3.40% | | 873690 | 捷众科技 | 24.88 | 26.39 | +0.87 | +3.62% | 12005 | 2969.632 | 3.92% | | 600933 | 爱柯迪 | 17.20 | 17.56 | +0.59 | +3.55% | 245759 | 41828.7 | 2.51% | | 838837 | 华原股份 | 17.37 | 38.70 | +0.59 | +3.52% | 36273 | 6249.699 | 2.65% | | 300643 | 万通智控 | 16.52 | 28.56 | +0.56 | +3.51% | 80419 | 13098.4 | 3.49% | | 301613 | 新铝时代 | 71.40 | 33.91 | +2.40 | +3.48% | 36287 | 25626.04 | 15.14% | | 603211 | 晋拓股份 | 17.61 | 99.32 | +0.59 | +3.47% | 64103 | 11153.66 | 9.43% | | 688612 | 威迈斯 | 25.08 | 27.29 | +0.84 | +3.47% | 24655.26 | 6143.281 | 0.97% | | 301529 | 福赛科技 | 29.85 | 24.87 | +0.99 | +3.43% | 15828 | 4655.21 | 3.50% | | 600480 | 凌云股份 | 18.11 | 26.24 | +0.60 | +3.43% | 291574 | 52101.94 | 3.15% | | 301581 | 黄山谷捷 | 51.09 | 37.82 | +1.66 | +3.36% | 12834 | 6480.557 | 6.42% | | 603210 | 泰鸿万立 | 20.94 | 38.92 | +0.65 | +3.20% | 87226 | 18108.15 | 11.85% | | 301550 | 斯菱股份 | 122.70 | 71.24 | +3.80 | +3.20% | 53972 | 65634.44 | 8.03% | | 603305 | 旭升集团 | 13.29 | 35.72 | +0.41 | +3.18% | 140835 | 18599.83 | 1.48% | | 002284 | 亚太股份 | 11.35 | 33.22 | +0.35 | +3.18% | 268284 | 30242.09 | 3.67% | | 002085 | 万丰奥威 | 17.24 | 52.18 | +0.53 | +3.17% | 802511.1 | 136678.4 | 3.78% | | 300585 | 奥联电子 | 13.69 | -213.61 | +0.42 | +3.17% | 38226 | 5208.474 | 2.39% | | 833533 | 骏创科技 | 54.95 | 108.04 | +1.67 | +3.13% | 56458 | 30876.47 | 15.19% | | 603358 | 华达科技 | 35.99 | 149.46 | +1.09 | +3.12% | 29414 | 10416.14 | 0.67% | | 601717 | 郑煤机 | 15.37 | 6.90 | +0.45 | +3.02% | 353538 | 53755.37 | 2.29% | | 002593 | 日上集团 | 4.85 | 82.76 | +0.14 | +2.97% | 196589 | 9426.732 | 3.45% | | 603768 | 常青股份 | 11.94 | 67.26 | +0.34 | +2.93% | 31103 | 3693.85 | 1.31% | | 300969 | 恒帅股份 | 79.88 | 33.51 | +2.23 | +2.87% | 7226 | 5709.68 | 3.33% | | 002765 | 蓝黛科技 | 16.21 | 75.13 | +0.45 | +2.86% | 660572 | 105867.2 | 11.09% | | 300863 | 卡倍亿 | 45.31 | 35.84 | +1.25 | +2.84% | 24218 | 10902.9 | 1.87% | | 002239 | 奥特佳 | 2.93 | 85.59 | +0.08 | +2.81% | 521057 | 15132.14 | 1.61% | | 301173 | 毓恬冠佳 | 46.24 | 29.02 | +1.26 | +2.80% | 9527 | 4375.233 | 5.65% | | 300176 | 鸿特科技 | 6.62 | 96.55 | +0.18 | +2.80% | 67892 | 4464.978 | 1.75% | | 301192 | 泰祥股份 | 19.56 | 48.14 | +0.53 | +2.79% | 14312 | 2778.223 | 2.99% | | 300580 | 贝斯特 | 28.55 | 49.46 | +0.77 | +2.77% | 197718 | 55871.64 | 4.20% | | 600178 | 东安动力 | 11.18 | 310.11 | +0.30 | +2.76% | 117683 | 13020.92 | 2.52% | | 300893 | 松原安全 | 34.71 | 28.79 | +0.93 | +2.75% | 25222 | 8699.067 | 2.23% | | 838171 | 邦德股份 | 17.18 | 25.34 | +0.46 | +2.75% | 43964 | 7411.369 | 7.60% | | 603409 | 汇通控股 | 35.62 | 28.78 | +0.95 | +2.74% | 19396 | 6881.45 | 6.28% | | 301552 | 科力装备 | 51.93 | 23.37 | +1.38 | +2.73% | 8564 | 4405.647 | 5.91% | | 300681 | 英搏尔 | 33.59 | 117.35 | +0.89 | +2.72% | 86658 | 28738.4 | 4.90% | | 002454 | 松芝股份 | 7.56 | 28.07 | +0.20 | +2.72% | 278190 | 20764.61 | 4.44% | | 603006 | 联明股份 | 11.50 | 48.91 | +0.30 | +2.68% | 33118 | 3784.86 | 1.30% | | 002101 | 广东鸿图 | 12.03 | 20.29 | +0.31 | +2.65% | 90498 | 10832.31 | 1.37% | | 001260 | 坤泰股份 | 17.92 | 44.35 | +0.46 | +2.63% | 24925 | 4423.18 | 7.85% | | 603190 | 亚通精工 | 21.44 | 36.15 | +0.55 | +2.63% | 13538 | 2890.67 | 3.34% | | 601799 | 星宇股份 | 136.08 | 26.13 | +3.48 | +2.62% | 23926 | 32328.3 | 0.84% | | 002328 | 新朋股份 | 5.60 | 29.66 | +0.14 | +2.56% | 117594 | 6520.986 | 2.06% | | 000550 | 江铃汽车 | 19.26 | 12.22 | +0.47 | +2.50% | 44457 | 8499.968 | 0.86% | | 603730 | 岱美股份 | 8.20 | 16.61 | +0.20 | +2.50% | 112677 | 9227.897 | 0.68% | | 001278 | 一彬科技 | 16.40 | 448.80 | +0.40 | +2.50% | 20789 | 3385.102 | 4.11% | | 000868 | 安凯客车 | 5.82 | 691.33 | +0.14 | +2.46% | 199128 | 11491.14 | 2.72% | | 600698 | 湖南天雁 | 5.85 | 1433.50 | +0.14 | +2.45% | 177983 | 10345.23 | 2.14% | | 002590 | 万安科技 | 12.25 | 28.78 | +0.29 | +2.42% | 73234 | 8903.707 | 1.48% | | 603158 | 腾龙股份 | 8.54 | 17.58 | +0.20 | +2.40% | 99547 | 8438.914 | 2.03% | | 000980 | 众泰汽车 | 2.15 | -11.10 | +0.05 | +2.38% | 1181419 | 25300.27 | 2.37% | | 600166 | 福田汽车 | 2.68 | 81.59 | +0.06 | +2.29% | 1733032 | 45766.46 | 2.67% | | 002863 | 今飞凯达 | 4.97 | 44.53 | +0.11 | +2.26% | 141073 | 6986.12 | 2.35% | | 301298 | 东利机械 | 15.92 | 34.48 | +0.35 | +2.25% | 61302 | 9685.196 | 6.37% | | 601689 | 拓普集团 | 53.41 | 31.78 | +1.16 | +2.22% | 355915 | 190398.1 | 2.05% | | 301039 | 中集车辆 | 8.30 | 15.57 | +0.18 | +2.22% | 91115 | 7503.706 | 0.63% | | 603085 | 天成自控 | 11.62 | -826.61 | +0.25 | +2.20% | 93281 | 10689.92 | 2.52% | | 600699 | 均胜电子 | 16.80 | 23.80 | +0.36 | +2.19% | 232943 | 38973.91 | 1.70% | | 603788 | 宁波高发 | 15.90 | 18.08 | +0.34 | +2.19% | 67081 | 10602.14 | 3.01% | | 300978 | 东箭科技 | 10.76 | 28.54 | +0.23 | +2.18% | 37890 | 4049.113 | 1.98% | | 301133 | 金钟股份 | 22.51 | 34.55 | +0.48 | +2.18% | 12127 | 2725.186 | 1.26% | | 600733 | 北汽蓝谷 | 7.55 | -6.11 | +0.16 | +2.17% | 917311.1 | 68905.14 | 1.88% | | 600375 | 汉马科技 | 5.73 | 39.14 | +0.12 | +2.14% | 128053 | 7286.7 | 1.18% | | 300432 | 富临精工 | 20.42 | 51.86 | +0.42 | +2.10% | 533208 | 108093.2 | 4.42% | | 301170 | 锡南科技 | 25.29 | 23.50 | +0.52 | +2.10% | 16160 | 4062.311 | 4.81% | | 000581 | 威孚高科 | 19.96 | 13.59 | +0.41 | +2.10% | 173436 | 34383.04 | 2.10% | | 603161 | 科华控股 | 11.81 | 18.47 | +0.24 | +2.07% | 36468 | 4273.718 | 2.73% | | 301499 | 维科精密 | 24.38 | 70.96 | +0.49 | +2.05% | 19879 | 4820.432 | 5.75% | | 301397 | 溯联股份 | 36.95 | 35.88 | +0.74 | +2.04% | 30897 | 11194.14 | 5.63% | | 603202 | C天有 | 101.02 | 14.10 | +2.02 | +2.04% | 52057 | 52328.53 | 16.00% | | 000338 | 潍柴动力 | 15.51 | 11.74 | +0.31 | +2.04% | 466266 | 71911.86 | 0.94% | | 603037 | 凯众股份 | 17.04 | 35.90 | +0.34 | +2.04% | 78838 | 13377.7 | 4.14% | | 603013 | 亚普股份 | 16.54 | 16.91 | +0.33 | +2.04% | 45748 | 7498.849 | 0.89% | | 300680 | 隆盛科技 | 44.67 | 44.80 | +0.89 | +2.03% | 150468 | 66651.58 | 8.40% | | 601633 | 长城汽车 | 23.03 | 17.56 | +0.45 | +1.99% | 154680 | 35391.36 | 0.25% | | 002363 | 隆基机械 | 7.30 | 59.52 | +0.14 | +1.96% | 90196 | 6561.574 | 2.17% | | 002594 | 比亚迪 | 359.96 | 24.40 | +6.87 | +1.95% | 148294 | 532619.6 | 1.28% | | 300926 | 博俊科技 | 26.21 | 16.62 | +0.50 | +1.94% | 54729 | 14278.77 | 1.93% | | 603035 | 常熟汽饰 | 13.20 | 12.27 | +0.25 | +1.93% | 63484 | 8330.84 | 1.67% | | 301181 | 标榜股份 | 24.35 | 23.41 | +0.46 | +1.93% | 15009 | 3633.128 | 4.00% | | 301119 | 正强股份 | 42.10 | 39.86 | +0.79 | +1.91% | 45278 | 19002.68 | 5.38% | | 301005 | 超捷股份 | 33.24 | 319.46 | +0.62 | +1.90% | 105609 | 34459.77 | 7.98% | | 603950 | 长源东谷 | 25.50 | 31.64 | +0.47 | +1.88% | 49533 | 12539.72 | 1.53% | | 000030 | 富奥股份 | 5.98 | 15.39 | +0.11 | +1.87% | 134787 | 8032.749 | 0.80% | | 002048 | 宁波华翔 | 17.00 | 14.06 | +0.30 | +1.80% | 567772 | 95043.48 | 8.00% | | 603982 | 泉峰汽车 | 8.54 | -4.99 | +0.15 | +1.79% | 54167 | 4617.986 | 1.99% | | 603239 | 浙江仙通 | 13.68 | 19.86 | +0.24 | +1.79% | 33952 | 4632.08 | 1.25% | | 600523 | 贵航股份 | 12.06 | 27.18 | +0.21 | +1.77% | 45596 | 5478.97 | 1.13% | | 300694 | 蠡湖股份 | 13.30 | 73.38 | +0.23 | +1.76% | 37824 | 5023.297 | 1.76% | | 002488 | 金固股份 | 14.04 | 665.11 | +0.24 | +1.74% | 167025 | 23259.76 | 1.82% | | 603319 | 美湖股份 | 39.01 | 54.00 | +0.62 | +1.62% | 244010 | 95083 | 10.07% | | 000700 | 模塑科技 | 7.41 | 10.79 | +0.11 | +1.51% | 356680 | 26435.49 | 3.89% | | 002708 | 光洋股份 | 12.27 | 131.12 | +0.18 | +1.49% | 349202 | 42312.27 | 6.79% | | 301229 | 纽泰格 | 25.40 | 72.77 | +0.33 | +1.32% | 23080 | 5870.436 | 2.99% | | 000572 | 海马汽车 | 3.85 | -75.49 | +0.05 | +1.32% | 301310 | 11543.52 | 1.83% | | 605333 | 沪光股份 | 30.38 | 20.02 | +0.38 | +1.27% | 56927 | 17237.61 | 1.30% | | 605005 | 合兴股份 | 16.17 | 24.69 | +0.20 | +1.25% | 12495 | 2000.37 | 0.31% | | 000951 | 中国重汽 | 17.17 | 13.31 | +0.20 | +1.18% | 180677 | 30841.17 | 1.54% | | 000625 | 长安汽车 | 12.39 | 16.34 | +0.14 | +1.14% | 487000 | 60203.65 | 0.59% | | 600006 | 东风股份 | 7.10 | 352.71 | +0.08 | +1.14% | 232005 | 16448.43 | 1.16% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.04 | +1.11% | 179495 | 6508.13 | 1.20% | | 603107 | 上海汽配 | 15.89 | 28.39 | +0.16 | +1.02% | 26136 | 4141.97 | 1.20% | | 601777 | 千里科技 | 8.95 | 906.82 | +0.09 | +1.02% | 431910 | 38609.06 | 0.96% | | 600104 | 上汽集团 | 16.38 | 95.96 | +0.14 | +0.86% | 549501 | 89439.46 | 0.47% | | 002190 | 成飞集成 | 16.74 | -87.30 | +0.12 | +0.72% | 56877 | 9519.855 | 1.59% | | 000800 | 一汽解放 | 7.25 | 74.94 | +0.05 | +0.69% | 186326 | 13468.52 | 0.38% | | 002870 | 香山股份 | 35.40 | 35.04 | +0.20 | +0.57% | 46265 | 16236.36 | 3.62% | | 600960 | 渤海汽车 | 3.85 | -3.00 | +0.02 | +0.52% | 255515 | 9733.461 | 2.69% | | 002592 | ST八菱 | 5.46 | 15.90 | +0.02 | +0.37% | 64652 | 3534.287 | 2.46% | | 600742 | 一汽富维 | 9.44 | 13.66 | +0.03 | +0.32% | 87912 | 8312.71 | 1.18% | | 600148 | 长春一东 | 17.98 | -2558.88 | +0.04 | +0.22% | 22972 | 4110.85 | 1.62% | | 603121 | 华培动力 | 24.22 | 194.70 | +0.04 | +0.17% | 150073 | 36213.16 | 4.43% | | 603922 | 金鸿顺 | 19.22 | 389.91 | +0.01 | +0.05% | 131030 | 25415.49 | 7.31% | | 300507 | 苏奥传感 | -- | -- | -- | -- | -- | -- | -- | | 300100 | 双林股份 | 78.97 | 54.81 | -0.07 | -0.09% | 341709 | 265336 | 8.81% | | 601238 | 广汽集团 | 8.00 | -72.30 | -0.01 | -0.12% | 205278 | 16391.88 | 0.28% | | 601127 | 赛力斯 | 130.03 | 32.81 | -0.25 | -0.19% | 156344 | 203203.8 | 1.04% | | 603809 | 豪能股份 | 14.56 | 35.07 | -0.03 | -0.21% | 559128 | 81277.19 | 6.71% | | 600741 | 华域汽车 | 17.76 | 8.36 | -0.04 | -0.22% | 188874 | 33431.81 | 0.60% | | 600066 | 宇通客车 | 26.72 | 14.04 | -0.08 | -0.30% | 231779 | 61895.92 | 1.05% | | 603786 | 科博达 | 54.00 | 28.73 | -0.20 | -0.37% | 18594 | 10061.4 | 0.46% | | 605151 | 西上海 | 17.55 | 775.12 | -0.07 | -0.40% | 83740 | 14520.07 | 6.22% | | 603009 | 北特科技 | 45.45 | 197.10 | -0.21 | -0.46% | 182266 | 83106.13 | 5.39% | | 600418 | 江淮汽车 | 36.16 | -37.38 | -0.28 | -0.77% | 494738 | 179417.9 | 2.27% | | 605319 | 无锡振华 | 33.01 | 20.90 | -0.39 | -1.17% | 48073 | 16065.5 | 2.25% | | 603997 | 继峰股份 | 12.20 | -32.08 | -0.18 | -1.45% | 91119 | 11160.8 | 0.72% |
|