|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东钢铁(600022)黑色金属冶炼和压延加工业上涨家数:21下跌家数:10平均涨幅:+1.17%平均换手:2.49%总成交额:120.42亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600231 | 凌钢股份 | 2.06 | -3.65 | +0.19 | +10.16% | 1279328 | 26064.74 | 4.54% | | 601003 | 柳钢股份 | 5.16 | -63.01 | +0.47 | +10.02% | 1142132 | 58109.96 | 4.46% | | 000959 | 首钢股份 | 4.01 | 37.97 | +0.16 | +4.16% | 1143740 | 45784.44 | 1.76% | | 000761 | 本钢板材 | 3.82 | -3.20 | +0.14 | +3.80% | 493164 | 18943.14 | 1.33% | | 600126 | 杭钢股份 | 9.06 | -43.88 | +0.23 | +2.60% | 2329459 | 213398.7 | 6.90% | | 000932 | 华菱钢铁 | 5.03 | 15.78 | +0.12 | +2.44% | 2384619 | 120941.3 | 3.45% | | 600782 | 新钢股份 | 4.08 | 64.48 | +0.09 | +2.26% | 1276767 | 52488.58 | 4.06% | | 600569 | 安阳钢铁 | 2.16 | -2.24 | +0.04 | +1.89% | 1054399 | 23360.83 | 3.67% | | 600019 | 宝钢股份 | 7.10 | 19.77 | +0.13 | +1.87% | 1331120 | 94343.47 | 0.61% | | 000708 | 中信特钢 | 12.37 | 12.12 | +0.20 | +1.64% | 290361 | 36004.25 | 0.58% | | 002110 | 三钢闽光 | 3.81 | -8.45 | +0.05 | +1.33% | 598326 | 22922.75 | 2.46% | | 600581 | 八一钢铁 | 3.29 | -2.96 | +0.04 | +1.23% | 861032 | 28702.6 | 5.62% | | 000898 | 鞍钢股份 | 2.50 | -3.89 | +0.03 | +1.21% | 669529 | 16784.48 | 0.84% | | 000709 | 河钢股份 | 2.31 | 30.59 | +0.02 | +0.87% | 1567894 | 36354.03 | 1.52% | | 600117 | 西宁特钢 | 2.33 | -9.23 | +0.02 | +0.87% | 345425 | 8148.8 | 1.06% | | 600022 | 山东钢铁 | 1.38 | -9.03 | +0.01 | +0.73% | 1367042 | 19078.37 | 1.28% | | 600307 | 酒钢宏兴 | 1.48 | -3.65 | +0.01 | +0.68% | 983744 | 14708.55 | 1.57% | | 600507 | 方大特钢 | 4.82 | 27.55 | +0.03 | +0.63% | 528319 | 25508.34 | 2.28% | | 600282 | 南钢股份 | 4.41 | 11.90 | +0.02 | +0.46% | 462055 | 20440.59 | 0.75% | | 000717 | 中南股份 | 2.60 | -6.14 | +0.01 | +0.39% | 650674 | 17097.88 | 2.68% | | 000825 | 太钢不锈 | 3.85 | -27.59 | +0.01 | +0.26% | 711788 | 27593.64 | 1.25% | | 600808 | 马钢股份 | 3.42 | -5.88 | -0.01 | -0.29% | 658308 | 22687.56 | 1.10% | | 600295 | 鄂尔多斯 | 8.84 | 12.63 | -0.03 | -0.34% | 93062 | 8274.17 | 0.47% | | 600010 | 包钢股份 | 1.81 | 333.27 | -0.01 | -0.55% | 3538263 | 64664.31 | 1.13% | | 603191 | 望变电气 | 12.58 | 74.94 | -0.07 | -0.55% | 31892 | 4020.44 | 0.97% | | 002075 | 沙钢股份 | 5.91 | 71.50 | -0.04 | -0.67% | 517763 | 31014.09 | 2.36% | | 600399 | 抚顺特钢 | 5.18 | -79.74 | -0.04 | -0.77% | 461346 | 24152.83 | 2.34% | | 603878 | 武进不锈 | 5.52 | 35.19 | -0.11 | -1.95% | 328845 | 18477.08 | 5.86% | | 603995 | 甬金股份 | 17.80 | 8.28 | -0.41 | -2.25% | 121253 | 21784.64 | 3.32% | | 688190 | 云路股份 | 89.26 | 29.41 | -2.30 | -2.51% | 6593.28 | 5920.985 | 0.55% | | 601005 | 重庆钢铁 | 1.41 | -4.19 | -0.05 | -3.42% | 5268262 | 76384.69 | 6.34% |
|