|
| 山东钢铁(600022)黑色金属冶炼和压延加工业上涨家数:12下跌家数:16平均涨幅:-0.08%平均换手:0.97%总成交额:54.42亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600507 | 方大特钢 | 4.45 | 25.43 | +0.32 | +7.75% | 960136 | 42292.73 | 4.15% | | 601003 | 柳钢股份 | 2.90 | -9.25 | +0.04 | +1.40% | 138053 | 4018.33 | 0.54% | | 000708 | 中信特钢 | 11.89 | 11.65 | +0.10 | +0.85% | 103085 | 12283.85 | 0.20% | | 002075 | 沙钢股份 | 6.04 | 73.08 | +0.05 | +0.83% | 447388 | 26886.36 | 2.04% | | 002110 | 三钢闽光 | 3.80 | -6.57 | +0.03 | +0.80% | 205905 | 7775.66 | 0.85% | | 600282 | 南钢股份 | 4.34 | 11.71 | +0.03 | +0.70% | 289528 | 12499.1 | 0.47% | | 000709 | 河钢股份 | 2.12 | 25.86 | +0.01 | +0.47% | 624034 | 13195.04 | 0.60% | | 000932 | 华菱钢铁 | 4.85 | 16.49 | +0.02 | +0.41% | 482177 | 23162.07 | 0.70% | | 000825 | 太钢不锈 | 3.35 | -14.28 | +0.01 | +0.30% | 174340 | 5842.061 | 0.31% | | 603878 | 武进不锈 | 5.26 | 11.84 | +0.01 | +0.19% | 69103 | 3658.77 | 1.23% | | 603995 | 甬金股份 | 18.02 | 8.18 | +0.03 | +0.17% | 28191 | 5079.7 | 0.77% | | 600295 | 鄂尔多斯 | 8.64 | 13.09 | +0.01 | +0.12% | 67094 | 5805.16 | 0.34% | | 000717 | 中南股份 | 2.43 | -5.73 | 0.00 | 0.00% | 249452 | 6066.733 | 1.03% | | 000959 | 首钢股份 | 3.45 | 32.66 | 0.00 | 0.00% | 380368 | 13214.82 | 0.58% | | 601005 | 重庆钢铁 | 1.27 | -3.77 | 0.00 | 0.00% | 352419 | 4471.757 | 0.42% | | 600019 | 宝钢股份 | 6.52 | 15.07 | -0.01 | -0.15% | 565798 | 36963.87 | 0.26% | | 000761 | 本钢板材 | 3.73 | -3.04 | -0.01 | -0.27% | 125041 | 4672.336 | 0.34% | | 600808 | 马钢股份 | 2.95 | -4.89 | -0.01 | -0.34% | 330516 | 9753.75 | 0.55% | | 600569 | 安阳钢铁 | 1.80 | -1.82 | -0.01 | -0.55% | 117087 | 2105.18 | 0.41% | | 600010 | 包钢股份 | 1.76 | 301.21 | -0.01 | -0.56% | 1812597 | 31999.5 | 0.58% | | 600231 | 凌钢股份 | 1.64 | -2.79 | -0.01 | -0.61% | 74721 | 1227.89 | 0.27% | | 600307 | 酒钢宏兴 | 1.35 | -3.20 | -0.01 | -0.74% | 187488 | 2543.83 | 0.30% | | 600782 | 新钢股份 | 3.98 | 381.92 | -0.03 | -0.75% | 407862 | 16319.15 | 1.30% | | 600022 | 山东钢铁 | 1.29 | -9.13 | -0.01 | -0.77% | 256932 | 3335.42 | 0.24% | | 000898 | 鞍钢股份 | 2.28 | -3.00 | -0.02 | -0.87% | 249886 | 5744.702 | 0.31% | | 600399 | 抚顺特钢 | 5.21 | 92.00 | -0.05 | -0.95% | 277903 | 14508.9 | 1.41% | | 600117 | 西宁特钢 | 2.04 | 2.71 | -0.02 | -0.97% | 127426 | 2608.643 | 0.39% | | 603191 | 望变电气 | 11.51 | 52.88 | -0.12 | -1.03% | 32845 | 3778.344 | 1.76% | | 600581 | 八一钢铁 | 3.12 | -2.57 | -0.05 | -1.58% | 150165 | 4697.53 | 0.98% | | 688190 | 云路股份 | 93.52 | 31.09 | -2.98 | -3.09% | 12826.1 | 12059.3 | 1.07% | | 600126 | 杭钢股份 | 10.90 | -58.61 | -0.36 | -3.20% | 1862378 | 205625.6 | 5.51% |
|