|
| 山东钢铁(600022)黑色金属冶炼和压延加工业上涨家数:21下跌家数:6平均涨幅:+1.39%平均换手:1.63%总成交额:75.05亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600126 | 杭钢股份 | 5.20 | -50.16 | +0.28 | +5.69% | 1678755 | 88061.1 | 4.97% | | 600282 | 南钢股份 | 4.64 | 12.92 | +0.22 | +4.98% | 468729 | 21586.77 | 0.76% | | 000932 | 华菱钢铁 | 4.53 | 11.40 | +0.21 | +4.86% | 2621469 | 118314.3 | 3.79% | | 600569 | 安阳钢铁 | 1.82 | -1.84 | +0.08 | +4.60% | 657314 | 12193.3 | 2.29% | | 600581 | 八一钢铁 | 3.08 | -2.54 | +0.12 | +4.05% | 443709 | 13572.75 | 2.89% | | 600782 | 新钢股份 | 3.69 | -20.82 | +0.11 | +3.07% | 841778 | 31221.14 | 2.68% | | 600019 | 宝钢股份 | 7.01 | 16.21 | +0.19 | +2.79% | 1214030 | 84680.3 | 0.56% | | 000708 | 中信特钢 | 11.65 | 11.34 | +0.30 | +2.64% | 231926 | 26954.71 | 0.46% | | 601003 | 柳钢股份 | 2.76 | -8.80 | +0.06 | +2.22% | 154493 | 4271.19 | 0.60% | | 603995 | 甬金股份 | 20.15 | 10.24 | +0.42 | +2.13% | 65095 | 13127.91 | 1.78% | | 002110 | 三钢闽光 | 3.27 | -5.65 | +0.06 | +1.87% | 306379 | 10086.51 | 1.26% | | 000761 | 本钢板材 | 3.32 | -3.68 | +0.05 | +1.53% | 635085 | 21773.88 | 1.71% | | 600295 | 鄂尔多斯 | 9.64 | 12.81 | +0.14 | +1.47% | 128441 | 12418.37 | 0.65% | | 000717 | 中南股份 | 2.51 | -8.73 | +0.03 | +1.21% | 698500.9 | 17745.3 | 2.88% | | 000959 | 首钢股份 | 3.02 | -283.69 | +0.03 | +1.00% | 321530 | 9771.23 | 0.49% | | 000709 | 河钢股份 | 2.15 | 26.22 | +0.02 | +0.94% | 917932.9 | 19892.86 | 0.89% | | 600117 | 西宁特钢 | 2.15 | 2.86 | +0.02 | +0.94% | 139844 | 3035.94 | 0.43% | | 000825 | 太钢不锈 | 3.40 | -14.49 | +0.03 | +0.89% | 439013 | 15056.56 | 0.77% | | 600022 | 山东钢铁 | 1.41 | -9.98 | +0.01 | +0.71% | 590797 | 8327.271 | 0.55% | | 600507 | 方大特钢 | 4.14 | 32.90 | +0.02 | +0.49% | 176628 | 7326.68 | 0.76% | | 603878 | 武进不锈 | 5.36 | 12.07 | +0.01 | +0.19% | 91189 | 4939.7 | 1.63% | | 600231 | 凌钢股份 | 1.73 | -2.68 | 0.00 | 0.00% | 128393 | 2259.18 | 0.46% | | 600307 | 酒钢宏兴 | 1.47 | -3.49 | 0.00 | 0.00% | 385142 | 5715.19 | 0.61% | | 600808 | 马钢股份 | 3.29 | -11.26 | 0.00 | 0.00% | 1001712 | 33095.4 | 1.68% | | 601005 | 重庆钢铁 | 1.35 | -5.35 | 0.00 | 0.00% | 751115.1 | 10229.01 | 0.90% | | 688190 | 云路股份 | 91.60 | 30.82 | -0.04 | -0.04% | 3724.06 | 3420.147 | 0.31% | | 000898 | 鞍钢股份 | 2.28 | -3.44 | -0.01 | -0.44% | 602058 | 13911.35 | 0.76% | | 603191 | 望变电气 | 13.97 | 64.18 | -0.12 | -0.85% | 165344 | 23401.14 | 8.86% | | 600399 | 抚顺特钢 | 5.36 | 26.71 | -0.05 | -0.92% | 222948 | 12031.41 | 1.13% | | 600010 | 包钢股份 | 1.78 | -169.76 | -0.02 | -1.11% | 4504056 | 81602.84 | 1.43% | | 002075 | 沙钢股份 | 5.31 | 102.71 | -0.10 | -1.85% | 381029 | 20441.51 | 1.74% |
|