|
| 创业慧康(300451)软件和信息技术服务业上涨家数:314下跌家数:33平均涨幅:+1.96%平均换手:2.94%总成交额:469.11亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300542 | 新晨科技 | 18.01 | 182.28 | +3.00 | +19.99% | 856452 | 146716.7 | 34.76% | | 300074 | 华平股份 | 4.20 | -133.44 | +0.43 | +11.41% | 753274 | 30728.48 | 14.20% | | 002148 | 北纬科技 | 5.35 | 126.36 | +0.49 | +10.08% | 131480 | 7034.201 | 2.91% | | 003004 | 声迅股份 | 28.24 | 99.29 | +2.57 | +10.01% | 104280 | 27984.56 | 14.99% | | 002253 | 川大智胜 | 12.09 | -15.06 | +1.10 | +10.01% | 179827 | 21029.41 | 8.68% | | 300935 | 盈建科 | 19.09 | -35.17 | +1.53 | +8.71% | 45782 | 8408.09 | 7.60% | | 688038 | 中科通达 | 10.17 | -12.26 | +0.80 | +8.54% | 54380.11 | 5384.202 | 6.68% | | 301248 | 杰创智能 | 15.11 | -572.92 | +1.09 | +7.77% | 137912 | 20734.87 | 13.55% | | 002410 | 广联达 | 13.84 | 10706.29 | +0.96 | +7.45% | 1512205 | 207031.9 | 9.52% | | 688631 | 莱斯信息 | 77.00 | 84.90 | +4.78 | +6.62% | 79008 | 59715.57 | 21.93% | | 300075 | 数字政通 | 15.72 | 69.41 | +0.90 | +6.07% | 436798 | 68407.52 | 8.49% | | 688225 | 亚信安全 | 15.77 | -18.44 | +0.86 | +5.77% | 14896 | 2303.896 | 0.78% | | 688536 | 思瑞浦 | 87.37 | -135.47 | +4.64 | +5.61% | 15823 | 13456.22 | 1.19% | | 300365 | 恒华科技 | 5.67 | 200.60 | +0.30 | +5.59% | 460509 | 26178.94 | 9.52% | | 603322 | 超讯通信 | 32.00 | 82.76 | +1.65 | +5.44% | 73430 | 23056.74 | 4.69% | | 300525 | 博思软件 | 12.96 | 29.65 | +0.66 | +5.37% | 177541 | 22686.97 | 2.89% | | 688152 | 麒麟信安 | 50.60 | -110.46 | +2.57 | +5.35% | 24900.15 | 12686.81 | 8.21% | | 301172 | 君逸数码 | 32.06 | 51.40 | +1.60 | +5.25% | 40166 | 12693.33 | 13.75% | | 003029 | 吉大正元 | 26.10 | -28.98 | +1.30 | +5.24% | 107628 | 27623.13 | 6.30% | | 300044 | 赛为智能 | 5.43 | -30.77 | +0.27 | +5.23% | 682182 | 36434.91 | 8.93% | | 688256 | 寒武纪-U | 190.83 | -96.94 | +9.17 | +5.05% | 98885 | 187694.1 | 2.37% | | 688343 | 云天励飞-U | 28.78 | -23.73 | +1.38 | +5.04% | 58006 | 16269.19 | 2.25% | | 300830 | 金现代 | 6.57 | 163.62 | +0.31 | +4.95% | 272751 | 17423.64 | 8.66% | | 873806 | 云星宇 | 8.05 | 23.89 | +0.37 | +4.82% | 50946 | 4076.978 | 6.71% | | 300523 | 辰安科技 | 19.13 | 310.28 | +0.86 | +4.71% | 44501 | 8496.04 | 1.92% | | 000971 | *ST高升 | 0.90 | -3.62 | +0.04 | +4.65% | 117024 | 1049.44 | 1.38% | | 688521 | 芯原股份 | 29.64 | -34.31 | +1.31 | +4.62% | 62164.3 | 18008.58 | 1.27% | | 600225 | 卓朗科技 | 2.52 | -55.09 | +0.11 | +4.56% | 342859 | 8398.38 | 1.01% | | 600536 | 中国软件 | 31.68 | -188.26 | +1.38 | +4.55% | 350920 | 110060 | 4.16% | | 301313 | 凡拓数创 | 24.31 | -99.19 | +1.05 | +4.51% | 46688 | 11082.44 | 7.15% | | 002212 | 天融信 | 6.05 | -19.33 | +0.26 | +4.49% | 464377 | 27833.43 | 3.98% | | 688206 | 概伦电子 | 14.18 | -66.65 | +0.60 | +4.42% | 22968 | 3186.37 | 1.30% | | 603421 | 鼎信通讯 | 5.70 | 43.89 | +0.24 | +4.40% | 116958 | 6542.04 | 1.79% | | 300493 | 润欣科技 | 7.88 | 99.81 | +0.33 | +4.37% | 177792 | 13993.84 | 3.55% | | 300292 | 吴通控股 | 3.85 | 136.96 | +0.16 | +4.34% | 1320670 | 50048.53 | 11.83% | | 688173 | 希荻微 | 11.39 | -29.77 | +0.45 | +4.11% | 36045.38 | 4019.367 | 1.51% | | 300275 | 梅安森 | 11.17 | 70.46 | +0.44 | +4.10% | 191173 | 21159.12 | 7.56% | | 839493 | 并行科技 | 45.67 | -45.95 | +1.79 | +4.08% | 5567 | 2522.923 | 2.14% | | 688051 | 佳华科技 | 19.79 | -8.12 | +0.77 | +4.05% | 6819 | 1333.051 | 0.88% | | 301213 | 观想科技 | 31.51 | -966.92 | +1.22 | +4.03% | 27606 | 8618.351 | 9.48% | | 688229 | 博睿数据 | 28.93 | -12.50 | +1.09 | +3.92% | 7485.409 | 2147.504 | 1.69% | | 688118 | 普元信息 | 16.24 | -46.17 | +0.61 | +3.90% | 21594.06 | 3469.958 | 2.30% | | 301302 | 华如科技 | 20.10 | -15.33 | +0.75 | +3.88% | 58615 | 11648.18 | 6.77% | | 688682 | 霍莱沃 | 37.02 | 109.29 | +1.37 | +3.84% | 17377.3 | 6345.507 | 2.39% | | 688316 | 青云科技-U | 38.20 | -13.89 | +1.40 | +3.80% | 7847 | 2965.061 | 2.18% | | 837592 | 华信永道 | 17.76 | 75.46 | +0.65 | +3.80% | 38788 | 6680.116 | 22.64% | | 600734 | ST实达 | 3.29 | 539.26 | +0.12 | +3.79% | 118742 | 3847.3 | 0.57% | | 002609 | 捷顺科技 | 8.52 | 48.88 | +0.31 | +3.78% | 198607 | 16869.71 | 4.32% | | 688695 | 中创股份 | 36.30 | 44.90 | +1.32 | +3.77% | 16741 | 6030.683 | 9.31% | | 688619 | 罗普特 | 8.30 | -30.07 | +0.30 | +3.75% | 16814.48 | 1376.433 | 0.90% | | 688258 | 卓易信息 | 35.68 | 46.79 | +1.27 | +3.69% | 10013.47 | 3513.905 | 1.15% | | 300550 | 和仁科技 | 10.83 | 75.54 | +0.38 | +3.64% | 10923 | 1160.51 | 0.42% | | 688657 | 浩辰软件 | 61.67 | 53.32 | +2.16 | +3.63% | 2437.07 | 1487.199 | 2.41% | | 300996 | 普联软件 | 15.19 | 36.59 | +0.53 | +3.62% | 57205 | 8623.09 | 4.65% | | 688201 | 信安世纪 | 15.25 | 233.73 | +0.53 | +3.60% | 77918.18 | 11802.96 | 3.80% | | 688030 | 山石网科 | 12.61 | -9.98 | +0.43 | +3.53% | 11497.44 | 1433.094 | 0.64% | | 300605 | 恒锋信息 | 10.28 | 238.77 | +0.35 | +3.52% | 34180 | 3460.06 | 3.03% | | 688060 | 云涌科技 | 31.45 | -248.78 | +1.07 | +3.52% | 3189 | 990.3484 | 0.53% | | 300377 | 赢时胜 | 5.96 | 64.58 | +0.20 | +3.47% | 115272 | 6787.209 | 1.72% | | 300050 | 世纪鼎利 | 3.59 | -9.58 | +0.12 | +3.46% | 362181 | 12929.33 | 6.65% | | 688066 | 航天宏图 | 22.50 | -13.48 | +0.75 | +3.45% | 119592.4 | 26825.38 | 4.58% | | 688507 | 索辰科技 | 90.88 | 99.77 | +2.98 | +3.39% | 5057.36 | 4576.096 | 1.61% | | 300738 | 奥飞数据 | 12.38 | 80.89 | +0.39 | +3.25% | 1296728 | 160547.8 | 13.44% | | 688699 | 明微电子 | 29.02 | -39.65 | +0.91 | +3.24% | 7455 | 2135.212 | 0.68% | | 002405 | 四维图新 | 7.06 | -12.16 | +0.22 | +3.22% | 416948 | 29126.99 | 1.79% | | 300290 | 荣科科技 | 7.74 | 282.65 | +0.24 | +3.20% | 400508 | 30453.77 | 6.27% | | 688058 | 宝兰德 | 33.25 | 119.44 | +1.00 | +3.10% | 9528 | 3159.864 | 1.70% | | 688500 | *ST慧辰 | 28.60 | -11.53 | +0.86 | +3.10% | 2781.49 | 791.3647 | 0.37% | | 300448 | 浩云科技 | 4.39 | -51.14 | +0.13 | +3.05% | 126467 | 5451.34 | 2.57% | | 300597 | 吉大通信 | 7.47 | 1131.67 | +0.22 | +3.03% | 55696 | 4116.63 | 2.05% | | 300366 | 创意信息 | 8.60 | -9.45 | +0.25 | +2.99% | 206649 | 17596.37 | 4.05% | | 300036 | 超图软件 | 15.57 | 52.99 | +0.45 | +2.98% | 138287 | 21374.32 | 3.21% | | 688227 | 品高股份 | 13.85 | -103.52 | +0.40 | +2.97% | 7292.099 | 1000.212 | 1.15% | | 300379 | 东方通 | 10.43 | -9.00 | +0.30 | +2.96% | 123689 | 12745.95 | 2.30% | | 600588 | 用友网络 | 11.83 | -39.52 | +0.34 | +2.96% | 191175 | 22398.48 | 0.56% | | 300671 | 富满微 | 23.08 | -15.57 | +0.66 | +2.94% | 28661 | 6539.08 | 1.32% | | 300212 | 易华录 | 20.38 | -7.28 | +0.58 | +2.93% | 141237 | 28487.13 | 2.20% | | 300311 | 任子行 | 4.23 | -21.03 | +0.12 | +2.92% | 112326 | 4704.79 | 2.09% | | 300277 | 海联讯 | 7.14 | 220.73 | +0.20 | +2.88% | 34713 | 2443.87 | 1.04% | | 300451 | 创业慧康 | 4.29 | 171.88 | +0.12 | +2.88% | 318258 | 13519.74 | 2.34% | | 688099 | 晶晨股份 | 58.88 | 41.39 | +1.64 | +2.87% | 26578.25 | 15408.45 | 0.64% | | 688052 | 纳芯微 | 92.40 | -28.82 | +2.57 | +2.86% | 13005.35 | 11885.45 | 1.39% | | 002279 | 久其软件 | 5.11 | -24.67 | +0.14 | +2.82% | 277765 | 14177.55 | 3.48% | | 300454 | 深信服 | 54.30 | 188.35 | +1.48 | +2.80% | 42716 | 23004.42 | 1.55% | | 688232 | 新点软件 | 21.78 | 31.46 | +0.59 | +2.78% | 16449 | 3546.669 | 1.66% | | 688588 | 凌志软件 | 8.52 | 92.39 | +0.23 | +2.77% | 25202.49 | 2121.338 | 0.63% | | 300333 | 兆日科技 | 4.86 | -30.81 | +0.13 | +2.75% | 85984 | 4147.29 | 2.57% | | 688777 | 中控技术 | 46.32 | 31.68 | +1.22 | +2.71% | 85623 | 39152.57 | 1.10% | | 300659 | 中孚信息 | 15.01 | -26.96 | +0.39 | +2.67% | 33714 | 5012.22 | 2.17% | | 600850 | 电科数字 | 19.71 | 27.30 | +0.51 | +2.66% | 68194 | 13338.26 | 1.12% | | 300440 | 运达科技 | 5.86 | 25.09 | +0.15 | +2.63% | 60507 | 3509.04 | 1.36% | | 300508 | 维宏股份 | 21.33 | 71.73 | +0.53 | +2.55% | 11650 | 2456.05 | 2.05% | | 300588 | 熙菱信息 | 8.56 | -31.14 | +0.21 | +2.51% | 45287 | 3849.46 | 3.13% | | 688171 | 纬德信息 | 16.74 | 75.63 | +0.41 | +2.51% | 7320.34 | 1217.861 | 1.43% | | 688078 | 龙软科技 | 25.60 | 22.07 | +0.62 | +2.48% | 5688 | 1442.086 | 0.79% | | 688292 | 浩瀚深度 | 18.18 | 42.69 | +0.44 | +2.48% | 16899 | 3040.813 | 1.88% | | 688246 | 嘉和美康 | 23.16 | 60.20 | +0.56 | +2.48% | 8052.48 | 1834.618 | 0.79% | | 688365 | 光云科技 | 7.45 | -198.62 | +0.18 | +2.48% | 50833.15 | 3735.176 | 1.19% | | 300682 | 朗新集团 | 9.61 | 18.48 | +0.23 | +2.45% | 157056 | 14903.9 | 1.49% | | 301339 | 通行宝 | 19.84 | 41.43 | +0.47 | +2.43% | 138944 | 27144.99 | 11.57% | | 688291 | 金橙子 | 19.42 | 54.06 | +0.46 | +2.43% | 5132.18 | 984.5454 | 1.58% | | 300578 | 会畅通讯 | 14.14 | -5.80 | +0.33 | +2.39% | 60454 | 8439.87 | 3.12% | | 300248 | 新开普 | 7.31 | 34.82 | +0.17 | +2.38% | 67905 | 4923.55 | 1.66% | | 002153 | 石基信息 | 6.95 | -183.27 | +0.16 | +2.36% | 147934 | 10235.18 | 0.92% | | 688262 | 国芯科技 | 20.03 | -35.40 | +0.46 | +2.35% | 34560.08 | 6819.109 | 1.31% | | 300810 | 中科海讯 | 18.50 | -13.21 | +0.42 | +2.32% | 31836 | 5732.44 | 2.79% | | 300170 | 汉得信息 | 6.61 | -993.02 | +0.15 | +2.32% | 173755 | 11341.36 | 1.83% | | 300287 | 飞利信 | 2.66 | -12.14 | +0.06 | +2.31% | 232940 | 6126.7 | 1.79% | | 300608 | 思特奇 | 10.67 | 158.91 | +0.24 | +2.30% | 80213 | 8491.22 | 2.92% | | 301185 | 鸥玛软件 | 16.57 | 35.63 | +0.37 | +2.28% | 26784 | 4377.75 | 2.90% | | 688004 | 博汇科技 | 17.99 | -21.26 | +0.40 | +2.27% | 13422 | 2388.933 | 2.36% | | 000889 | ST中嘉 | 1.80 | -13.52 | +0.04 | +2.27% | 215833 | 3885.647 | 2.48% | | 300369 | 绿盟科技 | 6.36 | -5.38 | +0.14 | +2.25% | 133494 | 8403.88 | 1.67% | | 300598 | 诚迈科技 | 37.27 | 29.97 | +0.82 | +2.25% | 26079 | 9665.94 | 1.56% | | 300768 | 迪普科技 | 12.79 | 63.02 | +0.28 | +2.24% | 69809 | 8860.33 | 1.66% | | 300687 | 赛意信息 | 16.16 | 22.67 | +0.35 | +2.21% | 51701 | 8265.409 | 1.59% | | 300150 | 世纪瑞尔 | 3.25 | -60.30 | +0.07 | +2.20% | 75419 | 2426.85 | 1.47% | | 688252 | 天德钰 | 13.56 | 41.17 | +0.29 | +2.19% | 22089 | 2948.069 | 1.22% | | 688579 | 山大地纬 | 8.90 | 43.55 | +0.19 | +2.18% | 44461 | 3931.208 | 1.11% | | 600728 | 佳都科技 | 4.27 | -8.05 | +0.09 | +2.15% | 213726 | 9023.05 | 1.00% | | 688651 | 盛邦安全 | 31.00 | 59.20 | +0.65 | +2.14% | 10557 | 3239.07 | 6.27% | | 300634 | 彩讯股份 | 19.10 | 24.59 | +0.40 | +2.14% | 157697 | 29811.27 | 3.66% | | 688318 | 财富趋势 | 119.50 | 51.24 | +2.50 | +2.14% | 27462 | 32064.12 | 2.10% | | 301117 | 佳缘科技 | 29.28 | -91.49 | +0.61 | +2.13% | 20966 | 6070.72 | 4.58% | | 688369 | 致远互联 | 18.76 | -53.52 | +0.39 | +2.12% | 18330 | 3407.303 | 1.59% | | 300085 | 银之杰 | 9.76 | -45.98 | +0.20 | +2.09% | 80843 | 7799.44 | 1.27% | | 300188 | 国投智能 | 12.70 | -150.84 | +0.26 | +2.09% | 97423 | 12272 | 1.34% | | 300730 | 科创信息 | 9.34 | -14.26 | +0.19 | +2.08% | 55241 | 5102.29 | 2.81% | | 603138 | 海量数据 | 12.79 | -64.59 | +0.26 | +2.08% | 44649 | 5701.73 | 1.58% | | 300183 | 东软载波 | 11.95 | 100.96 | +0.24 | +2.05% | 29676 | 3513.78 | 0.83% | | 300383 | 光环新网 | 9.10 | 43.23 | +0.18 | +2.02% | 133661 | 12046.56 | 0.75% | | 300166 | 东方国信 | 7.09 | -19.08 | +0.14 | +2.01% | 134113 | 9409.369 | 1.46% | | 603171 | 税友股份 | 23.91 | 115.69 | +0.47 | +2.01% | 16251 | 3859.18 | 1.80% | | 688083 | 中望软件 | 73.61 | 167.01 | +1.44 | +2.00% | 8887.04 | 6500.368 | 0.73% | | 002268 | 电科网安 | 16.87 | 74.24 | +0.33 | +2.00% | 101045 | 16932.4 | 1.20% | | 000409 | 云鼎科技 | 8.71 | 68.94 | +0.17 | +1.99% | 109205 | 9428.519 | 2.58% | | 300350 | 华鹏飞 | 5.64 | 22.41 | +0.11 | +1.99% | 352120 | 19721.85 | 7.47% | | 300925 | 法本信息 | 10.77 | 39.82 | +0.21 | +1.99% | 165736 | 17748.9 | 5.20% | | 688023 | 安恒信息 | 50.60 | -10.78 | +0.98 | +1.98% | 22658.38 | 11360.11 | 2.88% | | 002474 | 榕基软件 | 5.17 | -22.91 | +0.10 | +1.97% | 96763 | 4968.722 | 1.83% | | 301316 | 慧博云通 | 17.08 | 80.93 | +0.33 | +1.97% | 33363 | 5645.63 | 1.37% | | 688207 | 格灵深瞳 | 12.96 | -28.78 | +0.25 | +1.97% | 31633 | 4066.215 | 1.77% | | 300348 | 长亮科技 | 7.27 | 156.03 | +0.14 | +1.96% | 81252 | 5848.45 | 1.30% | | 688391 | 钜泉科技 | 29.30 | 30.40 | +0.56 | +1.95% | 9258.46 | 2672.438 | 1.50% | | 002453 | 华软科技 | 5.80 | -26.26 | +0.11 | +1.93% | 91807 | 5263.918 | 1.51% | | 600476 | 湘邮科技 | 13.72 | 227.11 | +0.26 | +1.93% | 36018 | 4912.13 | 2.24% | | 002298 | 中电兴发 | 5.28 | -7.35 | +0.10 | +1.93% | 316472 | 16532.39 | 4.95% | | 600446 | 金证股份 | 11.13 | 30.21 | +0.21 | +1.92% | 103999 | 11430.79 | 1.10% | | 002093 | 国脉科技 | 6.90 | 57.80 | +0.13 | +1.92% | 113930 | 7843.53 | 1.13% | | 300560 | 中富通 | 12.80 | -51.51 | +0.24 | +1.91% | 42448 | 5398.1 | 2.27% | | 300250 | 初灵信息 | 13.34 | 87.58 | +0.25 | +1.91% | 35818 | 4727.24 | 2.19% | | 301396 | 宏景科技 | 19.86 | 71.15 | +0.37 | +1.90% | 12586 | 2472.29 | 2.47% | | 688589 | 力合微 | 29.05 | 26.82 | +0.54 | +1.89% | 11133 | 3200.916 | 1.11% | | 688435 | 英方软件 | 30.25 | 70.18 | +0.56 | +1.89% | 4087 | 1228.051 | 0.87% | | 300302 | 同有科技 | 10.29 | -25.21 | +0.19 | +1.88% | 91786 | 9336.68 | 2.49% | | 300845 | 捷安高科 | 15.81 | 34.13 | +0.29 | +1.87% | 93409 | 14547.84 | 11.90% | | 300663 | 科蓝软件 | 10.36 | -39.88 | +0.19 | +1.87% | 80097 | 8239.97 | 1.93% | | 002368 | 太极股份 | 22.37 | 38.29 | +0.41 | +1.87% | 93147 | 20671.98 | 1.50% | | 300253 | 卫宁健康 | 6.57 | 32.38 | +0.12 | +1.86% | 209442 | 13617.28 | 1.13% | | 300579 | 数字认证 | 19.74 | -71.02 | +0.36 | +1.86% | 24716 | 4861.01 | 0.94% | | 300025 | 华星创业 | 9.33 | -143.88 | +0.17 | +1.86% | 51061 | 4710.939 | 1.18% | | 600718 | 东软集团 | 8.24 | 134.92 | +0.15 | +1.85% | 85949 | 7016.4 | 0.71% | | 002421 | 达实智能 | 2.75 | 58.23 | +0.05 | +1.85% | 214516 | 5840.643 | 1.07% | | 300098 | 高新兴 | 3.33 | -79.14 | +0.06 | +1.83% | 211045 | 6976.49 | 1.37% | | 300245 | 天玑科技 | 6.12 | -30.11 | +0.11 | +1.83% | 75515 | 4565.82 | 2.43% | | 603927 | 中科软 | 28.06 | 25.33 | +0.50 | +1.81% | 61145 | 17014.48 | 1.03% | | 300465 | 高伟达 | 7.32 | 161.55 | +0.13 | +1.81% | 66955 | 4869.8 | 1.50% | | 300399 | 天利科技 | 9.66 | 71.76 | +0.17 | +1.79% | 29425 | 2809.21 | 1.49% | | 300561 | 汇金科技 | 8.55 | 1302.44 | +0.15 | +1.79% | 29393 | 2487.08 | 1.50% | | 301139 | 元道通信 | 23.00 | 41.01 | +0.40 | +1.77% | 23983 | 5432.38 | 3.34% | | 600845 | 宝信软件 | 39.69 | 36.08 | +0.69 | +1.77% | 53282 | 20950.99 | 0.31% | | 002380 | 科远智慧 | 19.01 | 23.59 | +0.33 | +1.77% | 66276 | 12562.06 | 4.68% | | 300271 | 华宇软件 | 5.84 | -3.62 | +0.10 | +1.74% | 122101 | 7063.3 | 1.52% | | 688325 | 赛微微电 | 30.96 | 37.51 | +0.53 | +1.74% | 4495.22 | 1379.69 | 1.17% | | 688296 | 和达科技 | 11.17 | -46.19 | +0.19 | +1.73% | 13359.2 | 1489.782 | 2.23% | | 300231 | 银信科技 | 8.29 | 34.16 | +0.14 | +1.72% | 58787 | 4835.75 | 1.68% | | 688702 | 盛科通信-U | 36.36 | -361.24 | +0.61 | +1.71% | 14154 | 5073.519 | 3.54% | | 600570 | 恒生电子 | 21.26 | 34.53 | +0.35 | +1.67% | 249956 | 52738.91 | 1.32% | | 300386 | 飞天诚信 | 7.32 | -21.16 | +0.12 | +1.67% | 37058 | 2678.55 | 1.49% | | 600636 | 国新文化 | 9.17 | -20.45 | +0.15 | +1.66% | 59792 | 5411.68 | 1.36% | | 301095 | 广立微 | 49.81 | 97.79 | +0.81 | +1.65% | 17094 | 8429.32 | 1.59% | | 300959 | 线上线下 | 27.14 | 226.08 | +0.44 | +1.65% | 5560 | 1501.97 | 1.46% | | 300613 | 富瀚微 | 30.93 | 31.02 | +0.50 | +1.64% | 18154 | 5555.45 | 0.83% | | 002929 | 润建股份 | 33.13 | 21.81 | +0.53 | +1.63% | 56144 | 18412.44 | 2.64% | | 002123 | 梦网科技 | 8.18 | -3.59 | +0.13 | +1.61% | 138075 | 11247.01 | 2.01% | | 002908 | 德生科技 | 8.88 | 59.45 | +0.14 | +1.60% | 48077 | 4231.582 | 1.55% | | 300645 | 正元智慧 | 12.79 | 45.83 | +0.20 | +1.59% | 23719 | 3011.62 | 1.67% | | 300339 | 润和软件 | 22.45 | 116.76 | +0.35 | +1.58% | 296813 | 66353.83 | 3.82% | | 688259 | 创耀科技 | 45.86 | 62.72 | +0.71 | +1.57% | 6700.4 | 3037.704 | 1.16% | | 301236 | 软通动力 | 39.51 | 192.32 | +0.61 | +1.57% | 263027 | 103193.6 | 3.87% | | 300541 | 先进数通 | 12.34 | 27.73 | +0.19 | +1.56% | 64118 | 7842.271 | 2.28% | | 300168 | 万达信息 | 5.85 | -7.91 | +0.09 | +1.56% | 186821 | 10852.64 | 1.37% | | 002990 | 盛视科技 | 22.14 | 31.01 | +0.34 | +1.56% | 21315 | 4679.739 | 1.61% | | 300674 | 宇信科技 | 12.38 | 27.59 | +0.19 | +1.56% | 75210 | 9226.09 | 1.07% | | 688368 | 晶丰明源 | 71.12 | -73.81 | +1.09 | +1.56% | 4536 | 3168.015 | 0.72% | | 002065 | 东华软件 | 5.23 | 45.13 | +0.08 | +1.55% | 191135 | 9931.91 | 0.66% | | 603887 | 城地香江 | 5.23 | -3.72 | +0.08 | +1.55% | 71236 | 3689.85 | 1.58% | | 600797 | 浙大网新 | 5.27 | 63.13 | +0.08 | +1.54% | 105133 | 5494.42 | 1.02% | | 002642 | 荣联科技 | 5.95 | -10.93 | +0.09 | +1.54% | 114232 | 6743.34 | 1.89% | | 002063 | 远光软件 | 5.29 | 29.17 | +0.08 | +1.54% | 192311 | 10106.03 | 1.10% | | 300047 | 天源迪科 | 7.31 | 160.03 | +0.11 | +1.53% | 114605 | 8316.89 | 2.08% | | 301221 | 光庭信息 | 36.94 | -136.21 | +0.55 | +1.51% | 13436 | 4932.09 | 3.08% | | 300520 | 科大国创 | 20.27 | -15.66 | +0.30 | +1.50% | 234087 | 46608.03 | 10.01% | | 300846 | 首都在线 | 10.92 | -16.60 | +0.16 | +1.49% | 81397 | 8816.1 | 2.28% | | 301378 | 通达海 | 32.18 | 74.88 | +0.47 | +1.48% | 5063 | 1618.08 | 1.62% | | 688088 | 虹软科技 | 31.55 | 135.60 | +0.46 | +1.48% | 34369.17 | 10764.31 | 0.85% | | 001270 | 铖昌科技 | 39.42 | 152.51 | +0.56 | +1.44% | 26936 | 10530.82 | 2.66% | | 688562 | 航天软件 | 15.51 | 168.43 | +0.22 | +1.44% | 15231 | 2351.702 | 2.18% | | 300513 | 恒实科技 | 8.55 | 242.60 | +0.12 | +1.42% | 36049 | 3066.25 | 1.28% | | 002195 | 岩山科技 | 2.87 | 54.82 | +0.04 | +1.41% | 623931 | 17737.23 | 1.10% | | 002777 | 久远银海 | 18.15 | 45.02 | +0.25 | +1.40% | 56445 | 10157.83 | 1.41% | | 300603 | 立昂技术 | 7.99 | -93.38 | +0.11 | +1.40% | 100470 | 8038.94 | 2.81% | | 002657 | 中科金财 | 13.13 | -36.67 | +0.18 | +1.39% | 67775 | 8862.121 | 2.02% | | 300352 | 北信源 | 4.42 | 868.80 | +0.06 | +1.38% | 177033 | 7757.95 | 1.45% | | 603636 | 南威软件 | 8.97 | 500.83 | +0.12 | +1.36% | 151903 | 13546.67 | 2.57% | | 300678 | 中科信息 | 27.79 | 224.53 | +0.37 | +1.35% | 69222 | 19013.2 | 2.42% | | 301197 | 工大科雅 | 13.56 | 28.78 | +0.18 | +1.35% | 14901 | 2000.54 | 1.82% | | 603232 | 格尔软件 | 12.12 | 104.28 | +0.16 | +1.34% | 120531 | 14518.24 | 5.17% | | 600271 | 航天信息 | 8.37 | -45.50 | +0.11 | +1.33% | 138569 | 11534.84 | 0.75% | | 300378 | 鼎捷软件 | 17.68 | 31.52 | +0.23 | +1.32% | 48357 | 8503.84 | 1.81% | | 603206 | 嘉环科技 | 13.95 | 23.89 | +0.18 | +1.31% | 18767 | 2608.13 | 2.15% | | 301178 | 天亿马 | 20.97 | 1611.62 | +0.27 | +1.30% | 13146 | 2735.55 | 3.02% | | 688130 | 晶华微 | 30.21 | -82.22 | +0.38 | +1.27% | 688.3299 | 206.1862 | 0.43% | | 300017 | 网宿科技 | 8.87 | 32.97 | +0.11 | +1.26% | 459691 | 40242.89 | 2.02% | | 300496 | 中科创达 | 46.97 | 55.61 | +0.58 | +1.25% | 88429 | 41290.06 | 2.41% | | 301269 | 华大九天 | 77.98 | 226.12 | +0.95 | +1.23% | 10854 | 8395.6 | 0.41% | | 600571 | 信雅达 | 10.77 | 73.54 | +0.13 | +1.22% | 160873 | 17198.21 | 3.61% | | 688561 | 奇安信-U | 28.54 | 156.51 | +0.34 | +1.21% | 27656.5 | 7857.986 | 0.54% | | 688590 | 新致软件 | 16.81 | 57.32 | +0.20 | +1.20% | 60955.19 | 10336.3 | 2.34% | | 002912 | 中新赛克 | 20.43 | 204.66 | +0.24 | +1.19% | 21752 | 4412.967 | 1.34% | | 002232 | 启明信息 | 12.78 | -22534.99 | +0.15 | +1.19% | 48590 | 6172.106 | 1.19% | | 603039 | 泛微网络 | 37.54 | 47.47 | +0.44 | +1.19% | 10498 | 3916.09 | 0.40% | | 688508 | 芯朋微 | 33.96 | 71.00 | +0.39 | +1.16% | 12908 | 4330.428 | 0.98% | | 002362 | 汉王科技 | 18.43 | -37.53 | +0.21 | +1.15% | 41892 | 7670.72 | 2.02% | | 300359 | 全通教育 | 4.40 | 526.93 | +0.05 | +1.15% | 89119 | 3892.45 | 1.41% | | 300380 | 安硕信息 | 16.87 | -77.53 | +0.19 | +1.14% | 27639 | 4625.17 | 2.17% | | 688039 | 当虹科技 | 25.03 | -19.68 | +0.28 | +1.13% | 17033.03 | 4233.455 | 1.52% | | 688568 | 中科星图 | 53.68 | 57.68 | +0.60 | +1.13% | 24798.4 | 13245.42 | 0.68% | | 301270 | 汉仪股份 | 26.88 | 83.17 | +0.30 | +1.13% | 13521 | 3612.99 | 1.83% | | 301315 | 威士顿 | 48.06 | 74.17 | +0.52 | +1.09% | 13725 | 6515.94 | 6.24% | | 430425 | 乐创技术 | 14.96 | 20.16 | +0.16 | +1.08% | 2743 | 406.9208 | 1.45% | | 300344 | 立方数科 | 3.75 | -18.64 | +0.04 | +1.08% | 87089 | 3239.13 | 1.36% | | 300518 | 新迅达 | 9.45 | -5.42 | +0.10 | +1.07% | 25897 | 2428.32 | 1.30% | | 603918 | 金桥信息 | 13.25 | -526.77 | +0.14 | +1.07% | 70092 | 9252.04 | 1.91% | | 688479 | 友车科技 | 17.20 | 22.46 | +0.18 | +1.06% | 5748.06 | 981.7463 | 0.98% | | 002261 | 拓维信息 | 12.43 | 1693.55 | +0.13 | +1.06% | 326420 | 40177.94 | 2.91% | | 688691 | 灿芯股份 | 51.94 | 37.00 | +0.54 | +1.05% | 23163.46 | 11957.17 | 9.67% | | 600410 | 华胜天成 | 4.81 | -11.71 | +0.05 | +1.05% | 100770 | 4813.8 | 0.92% | | 300468 | 四方精创 | 8.68 | 93.65 | +0.09 | +1.05% | 127416 | 10991.8 | 2.41% | | 838227 | 美登科技 | 22.52 | 20.40 | +0.23 | +1.03% | 918 | 206.2559 | 0.87% | | 600602 | 云赛智联 | 12.16 | 78.72 | +0.12 | +1.00% | 183096 | 22064.17 | 1.70% | | 872953 | 国子软件 | 12.19 | 18.96 | +0.12 | +0.99% | 2396 | 291.4021 | 0.92% | | 002373 | 千方科技 | 9.16 | 44.27 | +0.09 | +0.99% | 106371 | 9701.87 | 0.77% | | 000682 | 东方电子 | 11.27 | 26.70 | +0.11 | +0.99% | 157220 | 17597.21 | 1.17% | | 300559 | 佳发教育 | 11.38 | 33.91 | +0.11 | +0.98% | 37846 | 4279.28 | 1.22% | | 000158 | 常山北明 | 7.27 | -79.83 | +0.07 | +0.97% | 306225 | 22208.64 | 1.93% | | 833030 | 立方控股 | 8.35 | 39.22 | +0.08 | +0.97% | 3345 | 277.5868 | 1.49% | | 000948 | 南天信息 | 13.58 | 33.77 | +0.13 | +0.97% | 79088 | 10681.78 | 2.05% | | 600880 | 博瑞传播 | 4.39 | 129.72 | +0.04 | +0.92% | 72233 | 3147.08 | 0.66% | | 301159 | 三维天地 | 30.49 | 270.09 | +0.27 | +0.89% | 20384 | 6211.19 | 6.53% | | 688332 | 中科蓝讯 | 53.85 | 25.13 | +0.47 | +0.88% | 8015.34 | 4289.429 | 1.87% | | 688327 | 云从科技-UW | 11.58 | -18.19 | +0.10 | +0.87% | 162660.4 | 18638.23 | 2.18% | | 600654 | ST中安 | 2.32 | 56.77 | +0.02 | +0.87% | 53007 | 1219.83 | 0.23% | | 000555 | 神州信息 | 12.85 | 90.05 | +0.11 | +0.86% | 182729 | 23287.31 | 1.88% | | 003005 | 竞业达 | 24.59 | -2241.95 | +0.21 | +0.86% | 14776 | 3621.43 | 2.00% | | 688244 | 永信至诚 | 50.40 | 126.53 | +0.41 | +0.82% | 8942.318 | 4474.711 | 2.73% | | 002230 | 科大讯飞 | 43.19 | 241.12 | +0.35 | +0.82% | 207566 | 89080.52 | 0.95% | | 605398 | 新炬网络 | 22.26 | 46.11 | +0.18 | +0.82% | 10292 | 2280.87 | 0.88% | | 002649 | 博彦科技 | 8.90 | 30.82 | +0.07 | +0.79% | 82777 | 7331.95 | 1.50% | | 300556 | 丝路视觉 | 19.13 | -355.55 | +0.15 | +0.79% | 45895 | 8729.25 | 4.46% | | 300324 | 旋极信息 | 2.58 | -16.37 | +0.02 | +0.78% | 325624 | 8356.21 | 1.91% | | 603859 | 能科科技 | 34.87 | 24.98 | +0.27 | +0.78% | 20724 | 7211.41 | 1.24% | | 300624 | 万兴科技 | 83.99 | 127.60 | +0.64 | +0.77% | 66252 | 54704.48 | 5.41% | | 000997 | 新大陆 | 16.14 | 17.48 | +0.12 | +0.75% | 98520 | 15750.87 | 0.96% | | 300010 | *ST豆神 | 2.75 | 52.90 | +0.02 | +0.73% | 104574 | 2857.32 | 0.93% | | 301218 | 华是科技 | 22.11 | 74.42 | +0.16 | +0.73% | 18633 | 4089.57 | 3.27% | | 300532 | 今天国际 | 13.88 | 10.93 | +0.10 | +0.73% | 47906 | 6615.23 | 1.62% | | 600756 | 浪潮软件 | 11.23 | 62.75 | +0.08 | +0.72% | 33925 | 3794.43 | 1.05% | | 430564 | 天润科技 | 8.47 | 108.24 | +0.06 | +0.71% | 4992 | 418.3418 | 1.48% | | 000004 | 国华网安 | 11.38 | -9.40 | +0.08 | +0.71% | 89974 | 10232.69 | 7.12% | | 003007 | 直真科技 | 28.65 | 33.39 | +0.20 | +0.70% | 14543 | 4145.7 | 1.98% | | 300872 | 天阳科技 | 12.93 | 29.08 | +0.09 | +0.70% | 39732 | 5106.29 | 1.17% | | 002439 | 启明星辰 | 18.73 | 32.90 | +0.13 | +0.70% | 149326 | 27890.6 | 2.06% | | 002544 | 普天科技 | 23.29 | 531.96 | +0.16 | +0.69% | 72524 | 16847.78 | 1.07% | | 603123 | 翠微股份 | 7.39 | -8.27 | +0.05 | +0.68% | 68910 | 5061.78 | 1.06% | | 603220 | 中贝通信 | 28.81 | 57.68 | +0.19 | +0.66% | 131510 | 37559.99 | 3.94% | | 688018 | 乐鑫科技 | 74.68 | 52.64 | +0.49 | +0.66% | 13544.09 | 9989.07 | 1.21% | | 603602 | 纵横通信 | 12.24 | 63.00 | +0.08 | +0.66% | 51957 | 6311.77 | 2.53% | | 603990 | 麦迪科技 | 10.80 | -13.30 | +0.07 | +0.65% | 85133 | 9122.591 | 3.06% | | 300264 | 佳创视讯 | 4.72 | -30.43 | +0.03 | +0.64% | 93414 | 4395.46 | 2.53% | | 301162 | 国能日新 | 44.06 | 50.74 | +0.28 | +0.64% | 12674 | 5586.8 | 2.09% | | 300895 | 铜牛信息 | 27.20 | -28.57 | +0.17 | +0.63% | 29610 | 8023.871 | 2.14% | | 300941 | 创识科技 | 17.91 | 45.37 | +0.11 | +0.62% | 34282 | 6108.3 | 2.82% | | 688045 | 必易微 | 26.75 | -112.11 | +0.16 | +0.60% | 7728 | 2043.91 | 2.12% | | 002331 | 皖通科技 | 6.94 | -51.81 | +0.04 | +0.58% | 56603 | 3905.869 | 1.43% | | 300235 | 方直科技 | 8.86 | 74.37 | +0.05 | +0.57% | 33542 | 2955.85 | 1.65% | | 688111 | 金山办公 | 281.08 | 91.58 | +1.58 | +0.57% | 15195 | 42503.67 | 0.33% | | 603189 | 网达软件 | 12.66 | -51.80 | +0.07 | +0.56% | 78638 | 9925.23 | 2.92% | | 300469 | 信息发展 | 11.25 | -14.67 | +0.06 | +0.54% | 66027 | 7407.3 | 2.80% | | 603869 | ST智知 | 5.66 | -40.49 | +0.03 | +0.53% | 60989 | 3446.76 | 1.21% | | 300299 | 富春股份 | 4.14 | -206.24 | +0.02 | +0.49% | 134576 | 5528.93 | 2.12% | | 300442 | 润泽科技 | 27.23 | 24.58 | +0.13 | +0.48% | 234769 | 63603.41 | 6.54% | | 301195 | 北路智控 | 33.56 | 20.14 | +0.16 | +0.48% | 10714 | 3573.37 | 2.18% | | 300249 | 依米康 | 7.13 | -16.62 | +0.03 | +0.42% | 94577 | 6711.63 | 2.53% | | 301085 | 亚康股份 | 47.94 | 52.26 | +0.19 | +0.40% | 20170 | 9587.71 | 5.10% | | 600406 | 国电南瑞 | 23.08 | 25.55 | +0.07 | +0.30% | 263353 | 60701.16 | 0.33% | | 688168 | 安博通 | 32.10 | 105.97 | +0.08 | +0.25% | 3496.45 | 1118.189 | 0.46% | | 300851 | 交大思诺 | 24.60 | 24.85 | +0.06 | +0.24% | 7765 | 1907.19 | 1.68% | | 301337 | 亚华电子 | 29.59 | 93.00 | +0.07 | +0.24% | 12807 | 3783.93 | 4.92% | | 835207 | 众诚科技 | 7.25 | 67.91 | +0.01 | +0.14% | 11539 | 832.9948 | 3.28% | | 301153 | 中科江南 | 29.93 | 38.26 | +0.03 | +0.10% | 36466 | 10859.72 | 1.77% | | 688279 | 峰岹科技 | 106.20 | 52.86 | +0.07 | +0.07% | 5444.04 | 5751.74 | 0.97% | | 301208 | 中亦科技 | 29.56 | 21.26 | +0.01 | +0.03% | 13752 | 4028.76 | 3.80% | | 688031 | 星环科技-U | 45.37 | -18.81 | +0.01 | +0.02% | 19163 | 8656.009 | 2.06% | | 002322 | 理工能科 | 14.30 | 20.08 | 0.00 | 0.00% | 47257 | 6755.75 | 1.29% | | 300051 | 琏升科技 | 7.73 | -43.19 | 0.00 | 0.00% | 19482 | 1501.02 | 0.53% | | 300799 | *ST左江 | -- | -- | -- | -- | -- | -- | -- | | 831175 | 派诺科技 | 11.59 | 27.25 | -0.01 | -0.09% | 5966 | 690.4493 | 1.56% | | 603383 | 顶点软件 | 40.74 | 30.68 | -0.05 | -0.12% | 50006 | 20205.33 | 2.95% | | 300096 | ST易联众 | 2.92 | 30.94 | -0.01 | -0.34% | 110175 | 3212.932 | 2.57% | | 301380 | 挖金客 | 34.23 | 41.36 | -0.13 | -0.38% | 12086 | 4126.85 | 4.01% | | 688787 | 海天瑞声 | 62.46 | -216.51 | -0.25 | -0.40% | 12021 | 7485.172 | 2.91% | | 688191 | 智洋创新 | 17.38 | 60.96 | -0.07 | -0.40% | 11833.47 | 2052.232 | 0.77% | | 688095 | 福昕软件 | 54.65 | -55.43 | -0.23 | -0.42% | 14959.47 | 8191.145 | 1.64% | | 300349 | 金卡智能 | 13.78 | 13.60 | -0.06 | -0.43% | 76163 | 10459.29 | 2.04% | | 301299 | 卓创资讯 | 46.92 | 46.99 | -0.21 | -0.45% | 18722 | 8796.24 | 5.32% | | 002771 | 真视通 | 19.20 | -150.49 | -0.10 | -0.52% | 110691 | 21191.54 | 6.48% | | 839790 | 联迪信息 | 7.37 | 50.80 | -0.04 | -0.54% | 13283 | 975.3228 | 3.74% | | 300533 | 冰川网络 | 17.50 | -11.14 | -0.10 | -0.57% | 53810 | 9360.71 | 3.32% | | 688109 | 品茗科技 | 32.07 | 154.03 | -0.19 | -0.59% | 5714.07 | 1842.351 | 0.72% | | 600289 | *ST信通 | 1.40 | -0.87 | -0.01 | -0.71% | 37524 | 518.64 | 0.66% | | 300789 | 唐源电气 | 18.19 | 18.22 | -0.15 | -0.82% | 23394 | 4248.61 | 3.12% | | 300609 | 汇纳科技 | 18.28 | -45.55 | -0.18 | -0.98% | 24106 | 4395.51 | 2.01% | | 002316 | 亚联发展 | 3.99 | -116.31 | -0.04 | -0.99% | 142499 | 5684.539 | 4.52% | | 688188 | 柏楚电子 | 210.45 | 54.70 | -2.11 | -0.99% | 9246 | 19405.54 | 0.45% | | 002401 | 中远海科 | 16.57 | 32.35 | -0.17 | -1.02% | 54237 | 8999.52 | 1.46% | | 002602 | 世纪华通 | 4.23 | 42.48 | -0.05 | -1.17% | 1158518 | 48743.63 | 1.68% | | 301179 | 泽宇智能 | 23.05 | 23.02 | -0.33 | -1.41% | 24958 | 5764.94 | 4.09% | | 600131 | 国网信通 | 17.82 | 27.88 | -0.26 | -1.44% | 171362 | 30376.86 | 1.43% | | 300167 | *ST迪威 | 1.76 | -3.35 | -0.03 | -1.68% | 103737 | 1827.21 | 3.08% | | 002970 | 锐明技术 | 32.78 | 43.26 | -0.57 | -1.71% | 29132 | 9544.29 | 2.61% | | 300229 | 拓尔思 | 16.28 | 386.19 | -0.35 | -2.10% | 394900 | 64941.49 | 4.97% | | 300419 | 浩丰科技 | 6.47 | -15.60 | -0.14 | -2.12% | 529288 | 34108.36 | 14.39% | | 688228 | 开普云 | 51.18 | 73.26 | -1.13 | -2.16% | 13959 | 7211.897 | 2.07% | | 837748 | 路桥信息 | 13.91 | 42.29 | -0.31 | -2.18% | 5389 | 752.9556 | 4.01% | | 002987 | 京北方 | 11.83 | 21.82 | -0.29 | -2.39% | 144904 | 17186.98 | 2.42% | | 600892 | 大晟文化 | 5.00 | -99.68 | -0.13 | -2.53% | 145713 | 7309.1 | 2.61% | | 300300 | ST峡创 | 1.71 | -3.52 | -0.05 | -2.84% | 409557 | 7096.03 | 6.14% | | 300020 | *ST银江 | 2.91 | -8.15 | -0.11 | -3.64% | 783131.1 | 23172.64 | 10.22% | | 002197 | ST证通 | 5.18 | -37.61 | -0.25 | -4.60% | 492540 | 25912.75 | 9.22% |
|