|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋工具(300488)金属制品业上涨家数:82下跌家数:25平均涨幅:+1.20%平均换手:3.76%总成交额:175.20亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300946 | 恒而达 | 35.80 | 54.53 | +4.00 | +12.58% | 93922 | 33016.54 | 16.62% | | 002965 | 祥鑫科技 | 53.91 | 33.96 | +4.90 | +10.00% | 183820 | 94545.19 | 11.98% | | 603040 | 新坐标 | 34.69 | 20.60 | +3.15 | +9.99% | 129586 | 43777.55 | 9.59% | | 300345 | 华民股份 | 8.26 | -16.84 | +0.60 | +7.83% | 375721 | 30663.81 | 8.47% | | 603278 | 大业股份 | 9.68 | -19.20 | +0.57 | +6.26% | 251891 | 23875.65 | 7.37% | | 300328 | 宜安科技 | 10.41 | -1196.40 | +0.57 | +5.79% | 600567 | 61348.36 | 8.75% | | 603985 | 恒润股份 | 18.10 | -83.39 | +0.90 | +5.23% | 614607 | 112011.7 | 13.94% | | 002374 | 中锐股份 | 2.50 | -10.30 | +0.12 | +5.04% | 306570 | 7632.391 | 2.82% | | 300953 | 震裕科技 | 154.47 | 70.12 | +7.37 | +5.01% | 68966 | 104655.3 | 7.69% | | 688308 | 欧科亿 | 17.18 | 77.68 | +0.63 | +3.81% | 17995.04 | 3059.343 | 1.13% | | 000890 | 法尔胜 | 3.32 | -15.77 | +0.12 | +3.75% | 191457 | 6353.872 | 4.56% | | 873693 | 阿为特 | 41.90 | 194.62 | +1.51 | +3.74% | 11606 | 4828.314 | 3.17% | | 688379 | 华光新材 | 25.92 | 13.87 | +0.84 | +3.35% | 53055.48 | 13739.95 | 5.89% | | 002850 | 科达利 | 131.54 | 23.20 | +4.17 | +3.27% | 44859 | 58850.12 | 2.28% | | 002514 | 宝馨科技 | 4.51 | -4.32 | +0.14 | +3.20% | 487726 | 22321.44 | 8.80% | | 300488 | 恒锋工具 | 33.60 | 44.27 | +1.04 | +3.19% | 57380 | 19135.3 | 3.98% | | 601968 | 宝钢包装 | 4.74 | 34.78 | +0.14 | +3.04% | 118370 | 5571.15 | 1.04% | | 871634 | 新威凌 | 25.60 | 58.62 | +0.75 | +3.02% | 16052 | 4056.312 | 4.90% | | 002541 | 鸿路钢构 | 18.74 | 18.32 | +0.51 | +2.80% | 76901 | 14490.55 | 1.55% | | 301063 | 海锅股份 | 24.36 | 54.26 | +0.64 | +2.70% | 40212 | 9767.01 | 4.94% | | 002403 | 爱仕达 | 14.23 | 10756.42 | +0.37 | +2.67% | 91678 | 12947.86 | 3.09% | | 836699 | 海达尔 | 48.57 | 26.21 | +1.06 | +2.23% | 12053 | 5887.81 | 5.77% | | 300885 | 海昌新材 | 13.45 | 45.27 | +0.29 | +2.20% | 93632 | 12557.81 | 5.61% | | 002843 | 泰嘉股份 | 24.87 | 189.34 | +0.53 | +2.18% | 188357 | 46636.5 | 7.51% | | 833751 | 惠同新材 | 16.75 | 36.70 | +0.35 | +2.13% | 33464 | 5566.45 | 4.03% | | 002921 | 联诚精密 | 13.13 | -46.40 | +0.27 | +2.10% | 36789 | 4819.66 | 3.11% | | 300988 | 津荣天宇 | 20.02 | 33.01 | +0.40 | +2.04% | 44817 | 8882.479 | 4.14% | | 002342 | 巨力索具 | 4.58 | -101.01 | +0.09 | +2.00% | 978800.9 | 44571.24 | 10.25% | | 301202 | 朗威股份 | 40.54 | 54.26 | +0.76 | +1.91% | 27717 | 11213.37 | 7.45% | | 301163 | 宏德股份 | 21.48 | 128.45 | +0.40 | +1.90% | 13494 | 2902.913 | 2.47% | | 002652 | 扬子新材 | 2.79 | 212.00 | +0.05 | +1.82% | 142286 | 3993.21 | 2.78% | | 688355 | 明志科技 | 17.33 | 34.05 | +0.31 | +1.82% | 11781.79 | 2041.278 | 0.95% | | 002445 | 中南文化 | 2.24 | 42.66 | +0.04 | +1.82% | 564482 | 12847.39 | 2.37% | | 001226 | 拓山重工 | 26.33 | 85.85 | +0.47 | +1.82% | 18954 | 4939.286 | 10.15% | | 002547 | 春兴精工 | 4.04 | -22.93 | +0.07 | +1.76% | 298825 | 12050.69 | 2.70% | | 601700 | 风范股份 | 4.14 | -301.92 | +0.07 | +1.72% | 181418 | 7619.11 | 1.59% | | 688456 | 有研粉材 | 32.69 | 56.53 | +0.55 | +1.71% | 9597.38 | 3135.045 | 0.93% | | 002444 | 巨星科技 | 23.28 | 11.83 | +0.37 | +1.62% | 245799 | 57329.2 | 2.15% | | 835857 | 百甲科技 | 6.39 | 64.14 | +0.10 | +1.59% | 24537 | 1563.444 | 2.13% | | 301377 | 鼎泰高科 | 26.53 | 42.03 | +0.41 | +1.57% | 28928 | 7650.52 | 4.07% | | 301268 | 铭利达 | 16.18 | -13.11 | +0.25 | +1.57% | 17540 | 2844.858 | 0.97% | | 603348 | 文灿股份 | 20.41 | 112.87 | +0.31 | +1.54% | 41390 | 8457.58 | 1.32% | | 688059 | 华锐精密 | 60.93 | 31.88 | +0.90 | +1.50% | 10719.82 | 6504.629 | 1.72% | | 300985 | 致远新能 | 15.83 | -15.46 | +0.22 | +1.41% | 14044 | 2219.826 | 0.75% | | 002487 | 大金重工 | 27.58 | 26.98 | +0.38 | +1.40% | 109555 | 30110.53 | 1.74% | | 002976 | 瑞玛精密 | 21.47 | -177.61 | +0.27 | +1.27% | 16780 | 3607.038 | 2.57% | | 301522 | 上大股份 | 31.32 | 79.11 | +0.39 | +1.26% | 20291 | 6362.635 | 2.73% | | 873305 | 九菱科技 | 33.58 | 86.37 | +0.41 | +1.24% | 20650 | 6895.428 | 5.69% | | 301040 | 中环海陆 | 19.91 | -12.77 | +0.24 | +1.22% | 31762 | 6314.248 | 3.37% | | 301004 | 嘉益股份 | 101.53 | 13.57 | +1.21 | +1.21% | 8479 | 8565.742 | 0.88% | | 688786 | 悦安新材 | 24.10 | 41.05 | +0.28 | +1.18% | 9177.08 | 2209.482 | 0.77% | | 002026 | 山东威达 | 10.27 | 15.23 | +0.11 | +1.08% | 84651 | 8691.133 | 1.98% | | 301587 | 中瑞股份 | 20.55 | 56.21 | +0.22 | +1.08% | 11132 | 2288.998 | 1.52% | | 301307 | 美利信 | 25.53 | -23.37 | +0.24 | +0.95% | 84994 | 21639.88 | 7.80% | | 301160 | 翔楼新材 | 105.70 | 41.08 | +0.98 | +0.94% | 29937 | 31425.61 | 6.73% | | 605268 | 王力安防 | 8.13 | 24.93 | +0.07 | +0.87% | 26665 | 2173.181 | 0.61% | | 001239 | 永达股份 | 14.29 | 42.11 | +0.12 | +0.85% | 35222 | 5040.957 | 3.81% | | 605123 | 派克新材 | 55.38 | 25.04 | +0.46 | +0.84% | 12243 | 6777.149 | 1.01% | | 002150 | 通润装备 | 10.92 | 18.01 | +0.09 | +0.83% | 30914 | 3379.114 | 0.86% | | 002032 | 苏泊尔 | 56.21 | 19.83 | +0.46 | +0.83% | 14011 | 7853.307 | 0.18% | | 603339 | 四方科技 | 11.24 | 14.85 | +0.09 | +0.81% | 21216 | 2385.79 | 0.69% | | 301398 | 星源卓镁 | 53.00 | 53.26 | +0.40 | +0.76% | 17583 | 9291.727 | 7.36% | | 002760 | 凤形股份 | 18.65 | -33.15 | +0.14 | +0.76% | 31919 | 5984.728 | 2.96% | | 603626 | 科森科技 | 7.41 | -8.24 | +0.05 | +0.68% | 177870 | 13234.36 | 3.21% | | 002132 | 恒星科技 | 3.18 | 209.94 | +0.02 | +0.63% | 224985 | 7160.954 | 1.61% | | 603629 | 利通电子 | 24.12 | 298.94 | +0.15 | +0.63% | 325885 | 78844.38 | 12.79% | | 002084 | 海鸥住工 | 3.26 | -15.46 | +0.02 | +0.62% | 292103 | 9548.343 | 4.55% | | 603937 | 丽岛新材 | 8.82 | -38.67 | +0.05 | +0.57% | 23553 | 2075.428 | 1.13% | | 600114 | 东睦股份 | 20.02 | 28.86 | +0.09 | +0.45% | 161527 | 32517.79 | 2.62% | | 301137 | 哈焊华通 | 19.53 | 88.08 | +0.08 | +0.41% | 58400 | 11468.94 | 5.74% | | 600477 | 杭萧钢构 | 2.52 | 38.70 | +0.01 | +0.40% | 140989 | 3561.227 | 0.60% | | 600992 | 贵绳股份 | 13.33 | -53.10 | +0.05 | +0.38% | 28689 | 3827.34 | 1.17% | | 000969 | 安泰科技 | 11.21 | 31.30 | +0.04 | +0.36% | 163270 | 18373.52 | 1.59% | | 002791 | 坚朗五金 | 22.72 | 84.42 | +0.08 | +0.35% | 59421 | 13616.04 | 3.11% | | 300986 | 志特新材 | 20.25 | 45.64 | +0.06 | +0.30% | 107119 | 21721.44 | 4.09% | | 002297 | 博云新材 | 6.80 | -46.49 | +0.02 | +0.29% | 133889 | 9154.401 | 2.34% | | 301055 | 张小泉 | 16.58 | 85.17 | +0.04 | +0.24% | 23994 | 3990.814 | 1.54% | | 300828 | 锐新科技 | 15.50 | 48.05 | +0.03 | +0.19% | 23555 | 3662.172 | 1.89% | | 002722 | 物产金轮 | 14.02 | 18.68 | +0.02 | +0.14% | 20626 | 2913.178 | 1.18% | | 603848 | 好太太 | 14.36 | 25.62 | +0.02 | +0.14% | 21735 | 3141.53 | 0.54% | | 600615 | 丰华股份 | 11.72 | 165.77 | +0.01 | +0.09% | 71047 | 8313.096 | 3.79% | | 003043 | 华亚智能 | 53.56 | 68.51 | +0.02 | +0.04% | 20857 | 11315.45 | 4.28% | | 601096 | 宏盛华源 | 4.08 | 39.37 | 0.00 | 0.00% | 105233 | 4300.91 | 0.64% | | 605158 | 华达新材 | 7.78 | 20.16 | -0.01 | -0.13% | 33982 | 2646.24 | 0.66% | | 002743 | 富煌钢构 | 6.77 | 56.61 | -0.03 | -0.44% | 87472 | 5955.118 | 2.01% | | 002787 | 华源控股 | 8.09 | 37.54 | -0.04 | -0.49% | 42182 | 3437.711 | 1.64% | | 000039 | 中集集团 | 7.55 | 11.86 | -0.04 | -0.53% | 339985 | 25688.54 | 1.48% | | 300881 | 盛德鑫泰 | 29.36 | 14.33 | -0.26 | -0.88% | 16311 | 4795.735 | 2.84% | | 605376 | 博迁新材 | 35.22 | 76.93 | -0.37 | -1.04% | 52151 | 18495.1 | 1.99% | | 002752 | 昇兴股份 | 5.40 | 13.37 | -0.06 | -1.10% | 90073 | 4915.357 | 0.92% | | 600558 | 大西洋 | 4.40 | 23.81 | -0.05 | -1.12% | 252529 | 11208.71 | 2.81% | | 688186 | 广大特材 | 24.55 | 28.55 | -0.28 | -1.13% | 36337.71 | 8994.041 | 1.70% | | 000778 | 新兴铸管 | 3.37 | 100.02 | -0.04 | -1.17% | 273262 | 9256.736 | 0.70% | | 002443 | 金洲管道 | 5.77 | 16.83 | -0.07 | -1.20% | 56385 | 3271.084 | 1.09% | | 002318 | 久立特材 | 23.40 | 14.74 | -0.29 | -1.22% | 52236 | 12299.74 | 0.55% | | 002135 | 东南网架 | 4.08 | 30.73 | -0.06 | -1.45% | 81383 | 3349.486 | 0.78% | | 002478 | 常宝股份 | 5.17 | 8.04 | -0.08 | -1.52% | 278641 | 14564.92 | 3.87% | | 600496 | 精工钢构 | 3.18 | 11.89 | -0.05 | -1.55% | 260471 | 8336.755 | 1.29% | | 601686 | 友发集团 | 5.70 | 14.70 | -0.09 | -1.55% | 175530 | 9987.689 | 1.22% | | 603112 | 华翔股份 | 14.44 | 13.73 | -0.23 | -1.57% | 106608 | 15444.83 | 2.43% | | 603969 | 银龙股份 | 6.53 | 20.91 | -0.12 | -1.80% | 186711 | 12242.52 | 2.22% | | 002701 | 奥瑞金 | 5.34 | 11.63 | -0.10 | -1.84% | 410620 | 22132.44 | 1.61% | | 002969 | 嘉美包装 | 3.14 | 20.29 | -0.07 | -2.18% | 168263 | 5352.179 | 1.77% | | 000055 | 方大集团 | 4.02 | 34.16 | -0.10 | -2.43% | 228347 | 9239.483 | 3.38% | | 002615 | 哈尔斯 | 7.08 | 11.13 | -0.20 | -2.75% | 280870 | 19992.87 | 9.18% | | 002564 | 天沃科技 | 5.83 | 181.57 | -0.27 | -4.43% | 1478083 | 90329.64 | 17.21% | | 002846 | 英联股份 | 9.16 | -128.37 | -0.49 | -5.08% | 226115 | 21205.95 | 8.80% | | 603577 | 汇金通 | 7.76 | 16.97 | -0.50 | -6.05% | 156073 | 12274.65 | 4.60% |
|