中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立中集团(300428)汽车制造业上涨家数:164下跌家数:18平均涨幅:+1.15%平均换手:2.46%总成交额:337.18亿元
更新时间：2024-08-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600686金龙汽车19.79149.95+1.80+10.01%2064458370166.828.79%
300580贝斯特14.9626.90+0.95+6.78%22223732444.614.73%
600418江淮汽车20.18404.34+1.16+6.10%1550770312050.57.10%
603009北特科技16.9086.64+0.91+5.69%20168233604.535.96%
600609金杯汽车3.9637.53+0.18+4.76%2001927682.511.53%
000550江铃汽车25.1613.23+1.07+4.44%4526681119988.73%
300863卡倍亿40.0028.67+1.67+4.36%5475821450.7411.69%
301550斯菱股份45.1628.65+1.82+4.20%9108141369.3333.12%
300585奥联电子12.66427.81+0.46+3.77%16561720753.5510.35%
300237美晨科技1.40-1.48+0.05+3.70%73139610050.345.08%
601689拓普集团33.9622.83+1.21+3.69%21301671973.611.26%
603768常青股份11.3124.32+0.40+3.67%697307843.93.42%
300507苏奥传感5.8435.86+0.19+3.36%32695918709.444.26%
000868安凯客车5.08-35.59+0.16+3.25%66113832878.359.02%
002765蓝黛科技4.77-8.63+0.15+3.25%782293680.471.31%
605128上海沿浦24.0025.36+0.74+3.18%171224060.3661.45%
000951中国重汽15.2515.85+0.47+3.18%15220723025.611.30%
002355兴民智通4.67-8.85+0.14+3.09%31964614645.345.17%
002284亚太股份7.1944.53+0.21+3.01%16306311576.242.23%
301007德迈仕12.3532.40+0.35+2.92%717278737.9884.77%
603013亚普股份13.0014.23+0.35+2.77%257813339.790.50%
002406远东传动4.8434.51+0.12+2.54%1011694848.6551.68%
601127赛力斯77.51-72.91+1.82+2.40%335821258299.42.22%
002870香山股份29.8723.18+0.70+2.40%147794386.991.34%
300680隆盛科技17.6625.65+0.38+2.20%531439265.4613.07%
002594比亚迪231.4922.10+4.89+2.16%88545203968.40.76%
600081东风科技8.6836.33+0.18+2.12%325452798.40.73%
600166福田汽车2.4622.69+0.05+2.07%95982023319.361.46%
002126银轮股份15.7919.31+0.32+2.07%7518111830.230.97%
000800一汽解放7.9242.07+0.16+2.06%957407545.9380.21%
601279英利汽车3.5549.53+0.07+2.01%768022701.0340.48%
603179新泉股份37.0821.06+0.73+2.01%2921410819.470.60%
301552科力装备47.8021.55+0.94+2.01%2278910760.6416.60%
300176派生科技4.6751.53+0.09+1.97%637782940.9281.65%
600699均胜电子14.1716.03+0.27+1.94%12732217970.60.93%
603358华达科技29.4035.39+0.56+1.94%196395777.1360.45%
300695兆丰股份36.5114.00+0.68+1.90%53861945.6670.76%
603596伯特利36.2023.63+0.67+1.89%3606413045.170.60%
300969恒帅股份65.2523.09+1.20+1.87%111557207.0461.61%
836221易实精密11.4218.90+0.21+1.87%6999793.42191.70%
000700模塑科技5.519.60+0.10+1.85%1170036411.5811.27%
300652雷迪克18.0013.53+0.32+1.81%87721571.4290.95%
002448中原内配5.6710.51+0.10+1.80%614483459.2211.26%
002537海联金汇5.1181.24+0.09+1.79%700193564.9560.60%
002590万安科技12.2117.24+0.21+1.75%10207212368.032.24%
605319无锡振华15.8212.52+0.27+1.74%129592034.7770.61%
600006东风股份6.8055.62+0.11+1.64%37302025150.851.87%
301181标榜股份21.7016.89+0.35+1.64%5180411173.1813.28%
688280精进电动-UW3.74-3.84+0.06+1.63%24015.31893.63190.52%
605333沪光股份23.7157.60+0.38+1.63%2556260540.59%
002101广东鸿图10.0515.70+0.16+1.62%461014605.710.74%
002703浙江世宝10.8599.27+0.17+1.59%9931710706.221.80%
000338潍柴动力13.0111.64+0.19+1.48%52988068865.611.07%
603786科博达47.5527.58+0.69+1.47%196149294.830.49%
301170锡南科技21.3821.27+0.31+1.47%93231972.0422.78%
002434万里扬4.8424.51+0.07+1.47%600312902.010.46%
002454松芝股份5.6131.18+0.08+1.45%719864013.9421.15%
603758秦安股份7.0512.44+0.10+1.44%183801287.2840.42%
300733西菱动力10.61-30.66+0.15+1.43%640816714.5852.84%
837663明阳科技9.2213.45+0.13+1.43%4066375.47351.34%
002536飞龙股份8.7116.50+0.12+1.40%644655586.271.20%
002510天汽模3.6632.90+0.05+1.39%1189834328.521.28%
831906舜宇精工10.3532.56+0.14+1.37%4270441.32561.29%
300258精锻科技7.6015.36+0.10+1.33%365602771.0670.79%
002664信质集团11.6719.00+0.15+1.30%194332256.9140.48%
605018长华集团7.8123.96+0.10+1.30%147581147.5390.31%
601777力帆科技4.01-17560.84+0.05+1.26%26554510633.330.59%
002725跃岭股份8.06-56.31+0.10+1.26%292592342.3251.39%
002363隆基机械5.6963.37+0.07+1.25%273091545.310.66%
002283天润工业4.1112.38+0.05+1.23%949743889.480.95%
300681英搏尔12.4221.41+0.15+1.22%242432990.1171.40%
301039中集车辆8.286.92+0.10+1.22%763236313.7460.53%
600480凌云股份8.3710.24+0.10+1.21%1055948849.5241.15%
601633长城汽车22.2818.89+0.26+1.18%13268729454.640.21%
603158腾龙股份6.8815.77+0.08+1.18%902256177.11.84%
603767中马传动10.4340.38+0.12+1.16%342043556.891.11%
002048宁波华翔12.289.50+0.14+1.15%275193380.220.53%
000559万向钱潮4.4917.66+0.05+1.13%1062754756.440.32%
601717郑煤机11.876.00+0.13+1.11%11759113950.420.76%
605133嵘泰股份16.5620.18+0.18+1.10%86901433.511.36%
002708光洋股份7.45-49.64+0.08+1.09%1257409331.2712.54%
002863今飞凯达3.7730.36+0.04+1.07%1099864132.651.84%
002593日上集团2.8336.13+0.03+1.07%856532404.5851.50%
000030富奥股份4.7912.18+0.05+1.05%574732751.680.34%
603982泉峰汽车7.67-3.31+0.08+1.05%220881684.960.85%
603166福达股份4.8124.60+0.05+1.05%386531851.470.60%
600104上汽集团13.4611.10+0.13+0.98%19279325874.240.17%
300745欣锐科技13.70-11.10+0.13+0.96%308994239.1732.19%
603950长源东谷12.7520.68+0.12+0.95%377224758.431.16%
605005合兴股份14.9624.71+0.14+0.94%76961146.150.19%
603178圣龙股份19.7296.41+0.18+0.92%356146997.5941.51%
000572海马汽车3.29-22.94+0.03+0.92%41894713669.682.55%
600741华域汽车14.456.47+0.13+0.91%10176414627.440.32%
300643万通智控11.2919.68+0.10+0.89%454785100.7531.98%
300893松原股份25.7525.73+0.22+0.86%51581327.8050.46%
002239奥特佳2.3598.56+0.02+0.86%2703506345.650.83%
301072中捷精工18.00104.10+0.15+0.84%83261489.3792.50%
603306华懋科技17.5621.43+0.14+0.80%322895674.520.99%
603121华培动力7.5623.05+0.06+0.80%14937311211.784.41%
601238广汽集团7.5719.31+0.06+0.80%1115638407.4710.15%
603305旭升集团9.2612.74+0.07+0.76%862087971.7420.92%
603335迪生力4.04-13.11+0.03+0.75%294221186.230.69%
301133金钟股份21.5722.92+0.16+0.75%112172411.9843.20%
603089正裕工业8.1121.96+0.06+0.75%142501149.0060.64%
600960渤海汽车2.73-10.69+0.02+0.74%671871831.5120.71%
605088冠盛股份17.799.86+0.13+0.74%145192584.280.84%
838171邦德股份9.7013.24+0.07+0.73%2138207.11270.41%
873690捷众科技11.1614.73+0.08+0.72%1716191.20460.76%
002662京威股份2.847.70+0.02+0.71%1072043043.0430.71%
603809豪能股份7.3419.55+0.05+0.69%609094443.5261.05%
603197保隆科技28.5017.10+0.19+0.67%232316629.4741.10%
600066宇通客车21.0919.84+0.14+0.67%13292528042.150.60%
603035常熟汽饰12.168.28+0.08+0.66%227232756.880.60%
301298东利机械12.2319.21+0.08+0.66%114371391.821.47%
600742一汽富维7.7410.54+0.05+0.65%315632434.570.42%
603085天成自控7.79138.76+0.05+0.65%364642825.890.98%
603239浙江仙通12.6019.76+0.08+0.64%131481659.160.49%
000980众泰汽车1.61-9.40+0.01+0.62%158669625341.253.25%
300978东箭科技9.6827.94+0.06+0.62%465274485.122.50%
300432富临精工6.49417.25+0.04+0.62%24196815613.972.01%
001319铭科精技14.6819.99+0.09+0.62%97511428.1421.60%
300446航天智造13.0820.17+0.08+0.62%13230817243.194.25%
838837华原股份5.2214.33+0.03+0.58%2926152.60640.21%
603107上海汽配16.1932.44+0.09+0.56%303504896.043.60%
000957中通客车10.9871.25+0.06+0.55%51224655327.538.64%
603161科华控股9.178.95+0.05+0.55%167851535.751.26%
603788宁波高发11.3014.44+0.06+0.53%108431221.1980.49%
300304云意电气5.9815.93+0.03+0.50%1090256507.6261.28%
603926铁流股份7.9918.37+0.04+0.50%10876867.920.52%
603586金麒麟11.9922.35+0.06+0.50%313923759.411.60%
001311多利科技22.3910.59+0.11+0.49%125142809.772.06%
000581威孚高科16.088.13+0.07+0.44%428696896.30.52%
002328新朋股份4.6019.36+0.02+0.44%413271897.090.73%
001282三联锻造17.6320.64+0.07+0.40%89871581.761.61%
600303ST曙光2.53-3.70+0.01+0.40%720121797.461.07%
603949雪龙集团10.1230.10+0.04+0.40%117931190.680.56%
600733北汽蓝谷7.62-7.69+0.03+0.40%1965760150025.54.05%
301119正强股份17.9219.46+0.07+0.39%107061915.2083.92%
002715登云股份10.9641.03+0.04+0.37%190472073.561.38%
603211晋拓股份13.8869.98+0.05+0.36%250383469.8443.68%
300694蠡湖股份8.4422.56+0.03+0.36%203751707.7780.95%
300926博俊科技17.7919.18+0.06+0.34%157032794.9320.59%
605151西上海14.8717.39+0.05+0.34%3947586.41530.29%
600213*ST亚星6.36-5.82+0.02+0.32%18580911792.026.50%
300100双林股份12.7819.38+0.04+0.31%17037521805.294.40%
301005超捷股份25.58119.80+0.08+0.31%369689406.9052.79%
603037凯众股份12.9025.71+0.04+0.31%433545601.4482.28%
000625长安汽车13.1723.68+0.04+0.30%1407699185477.21.71%
600698湖南天雁3.371282.96+0.01+0.30%582351956.980.70%
600523贵航股份10.2124.63+0.03+0.29%316423227.4080.78%
002190成飞集成14.38995.54+0.04+0.28%207982987.450.58%
301539宏鑫科技19.4239.20+0.05+0.26%157953073.784.50%
603190亚通精工20.2916.24+0.05+0.25%77641568.481.92%
600148长春一东12.61196.87+0.03+0.24%80111011.6250.57%
603730岱美股份8.6220.49+0.02+0.23%244882122.470.15%
603048浙江黎明13.2534.29+0.03+0.23%6360840.21811.69%
301225恒勃股份24.9522.28+0.05+0.20%41421033.931.37%
603286日盈电子15.85169.22+0.03+0.19%315644985.982.76%
603319湘油泵14.6013.44+0.02+0.14%147012149.390.71%
603922金鸿顺15.15946.39+0.02+0.13%4158629.940.23%
605228神通科技8.2854.90+0.01+0.12%347792878.110.82%
002265建设工业8.5643.70+0.01+0.12%201851738.650.50%
301229纽泰格20.7928.82+0.02+0.10%56851179.91.20%
001278一彬科技14.2717.23+0.01+0.07%108461547.022.15%
002592ST八菱4.1610.200.000.00%142965940.54%
603006联明股份9.0825.080.000.00%211761918.7610.83%
301397溯联股份22.5317.700.000.00%146023262.852.68%
300428立中集团16.0913.36-0.02-0.12%430296925.3640.80%
600933爱柯迪12.5112.53-0.02-0.16%700118785.5910.77%
301499维科精密22.3848.17-0.04-0.18%150223363.934.35%
000901航天科技11.08-63.07-0.05-0.45%1701690184677.821.32%
833533骏创科技10.8111.41-0.05-0.46%7093772.64751.98%
002085万丰奥威12.4636.25-0.06-0.48%823524.9102243.93.88%
601799星宇股份116.3629.13-0.74-0.63%1531017737.980.54%
603997继峰股份11.0379.99-0.09-0.81%12500413725.531.07%
832978开特股份9.1513.59-0.08-0.87%4652427.81520.52%
600375*ST汉马4.32-2.88-0.04-0.92%491482130.4410.75%
001260坤泰股份13.5233.11-0.16-1.17%142941941.54.50%
688612威迈斯19.9215.87-0.29-1.43%194373895.2341.01%
301192泰祥股份15.8543.37-0.26-1.61%95331519.9231.99%
301529福赛科技29.2727.32-0.49-1.65%57531695.182.84%
000981山子高科1.16-8.28-0.02-1.69%133930215536.322.05%
600178东安动力8.68500.34-0.19-2.14%24247121095.195.20%
600501航天晨光16.40972.46-0.41-2.44%55277089530.3913.02%
002488金固股份6.54112.66-0.20-2.97%61789840636.466.72%

转至立中集团（300428）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。