|
| 泰嘉股份(002843)金属制品业上涨家数:33下跌家数:70平均涨幅:-0.46%平均换手:4.14%总成交额:115.80亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600992 | 贵绳股份 | 13.19 | 97.66 | +1.20 | +10.01% | 128744 | 16567.99 | 5.25% | | 002752 | 昇兴股份 | 5.49 | 13.36 | +0.32 | +6.19% | 358855 | 19810.55 | 3.67% | | 301055 | 张小泉 | 14.05 | 90.17 | +0.80 | +6.04% | 38863 | 5432.422 | 6.65% | | 001226 | 拓山重工 | 35.94 | -143.40 | +1.70 | +4.96% | 26605 | 9300.776 | 14.25% | | 002318 | 久立特材 | 24.97 | 15.41 | +1.01 | +4.22% | 150952 | 37847.72 | 1.58% | | 603348 | 文灿股份 | 30.13 | 72.36 | +1.20 | +4.15% | 126445 | 38116.2 | 4.79% | | 603577 | 汇金通 | 7.85 | 74.43 | +0.30 | +3.97% | 101965 | 7977.45 | 3.54% | | 603112 | 华翔股份 | 13.08 | 13.67 | +0.48 | +3.81% | 62760 | 8134.247 | 1.45% | | 002701 | 奥瑞金 | 4.67 | 14.25 | +0.16 | +3.55% | 426162 | 19846.29 | 1.66% | | 301004 | 嘉益股份 | 77.75 | 15.36 | +2.50 | +3.32% | 14473 | 11179.3 | 5.48% | | 601968 | 宝钢包装 | 5.51 | 29.30 | +0.17 | +3.18% | 134675 | 7382.578 | 1.19% | | 301307 | 美利信 | 24.65 | 60.10 | +0.62 | +2.58% | 80798 | 20316.66 | 7.55% | | 688355 | 明志科技 | 14.62 | 85.98 | +0.34 | +2.38% | 21343 | 3093.024 | 5.45% | | 002976 | 瑞玛精密 | 24.85 | 100.29 | +0.48 | +1.97% | 74980 | 18813.01 | 11.58% | | 873693 | 阿为特 | 22.34 | 71.51 | +0.41 | +1.87% | 10033 | 2252.005 | 4.94% | | 600114 | 东睦股份 | 15.48 | 36.73 | +0.27 | +1.78% | 203906 | 31382.25 | 3.31% | | 002403 | 爱仕达 | 7.80 | -8.33 | +0.13 | +1.69% | 154335 | 11949.67 | 5.04% | | 002787 | 华源控股 | 7.92 | 102.38 | +0.13 | +1.67% | 85870 | 6760.921 | 3.48% | | 833751 | 惠同新材 | 8.80 | 21.32 | +0.13 | +1.50% | 16055 | 1414.711 | 3.48% | | 002342 | 巨力索具 | 3.43 | -464.82 | +0.05 | +1.48% | 240785 | 8217.745 | 2.52% | | 002760 | 凤形股份 | 16.00 | -24.61 | +0.23 | +1.46% | 12304 | 1962.851 | 1.40% | | 603278 | 大业股份 | 9.18 | 45.23 | +0.11 | +1.21% | 42798 | 3936.35 | 1.25% | | 002541 | 鸿路钢构 | 19.05 | 11.12 | +0.20 | +1.06% | 87755 | 16602.82 | 1.77% | | 601096 | 宏盛华源 | 5.23 | 105.93 | +0.05 | +0.97% | 827978 | 43415.48 | 12.76% | | 003043 | 华亚智能 | 37.31 | 33.59 | +0.31 | +0.84% | 8614 | 3202.223 | 1.77% | | 002032 | 苏泊尔 | 58.90 | 21.49 | +0.35 | +0.60% | 27696 | 16473.19 | 0.34% | | 300328 | 宜安科技 | 5.24 | 754.82 | +0.03 | +0.58% | 140025 | 7273.89 | 2.04% | | 300885 | 海昌新材 | 8.00 | 36.37 | +0.04 | +0.50% | 64460 | 5121.759 | 3.80% | | 600558 | 大西洋 | 4.27 | 36.58 | +0.02 | +0.47% | 150512 | 6413.153 | 1.68% | | 002026 | 山东威达 | 8.74 | 18.64 | +0.04 | +0.46% | 130771 | 11348.02 | 3.06% | | 000039 | 中集集团 | 9.07 | 141.89 | +0.03 | +0.33% | 432866 | 39110.62 | 1.88% | | 002564 | *ST天沃 | 3.88 | 2.01 | +0.01 | +0.26% | 129108 | 5059.388 | 1.50% | | 002443 | 金洲管道 | 5.93 | 11.43 | +0.01 | +0.17% | 102218 | 6050.408 | 1.97% | | 601700 | 风范股份 | 4.88 | 45.71 | 0.00 | 0.00% | 256657 | 12507.47 | 2.25% | | 000055 | 方大集团 | 4.02 | 17.04 | 0.00 | 0.00% | 48967 | 1966.064 | 0.72% | | 688456 | 有研粉材 | 29.50 | 56.40 | 0.00 | 0.00% | 17439 | 5090.73 | 1.68% | | 688786 | 悦安新材 | 36.30 | 38.71 | -0.01 | -0.03% | 1980 | 713.7521 | 0.37% | | 300881 | 盛德鑫泰 | 25.59 | 18.74 | -0.02 | -0.08% | 19125 | 4894.188 | 3.33% | | 300828 | 锐新科技 | 11.95 | 28.31 | -0.01 | -0.08% | 21552 | 2571.624 | 1.73% | | 601686 | 友发集团 | 5.67 | 22.72 | -0.01 | -0.18% | 38318 | 2177.892 | 0.27% | | 605268 | 王力安防 | 8.17 | 64.89 | -0.02 | -0.24% | 28536 | 2336.82 | 0.65% | | 600477 | 杭萧钢构 | 2.82 | 22.73 | -0.01 | -0.35% | 164027 | 4610.98 | 0.69% | | 002722 | 物产金轮 | 13.36 | 19.46 | -0.05 | -0.37% | 56318 | 7537.377 | 3.21% | | 603629 | 利通电子 | 25.05 | 110.41 | -0.10 | -0.40% | 113318 | 28217.34 | 4.45% | | 002652 | 扬子新材 | 2.40 | 36.51 | -0.01 | -0.41% | 257463 | 6170.182 | 5.03% | | 002444 | 巨星科技 | 25.36 | 16.92 | -0.12 | -0.47% | 185123 | 47307.09 | 1.61% | | 002791 | 坚朗五金 | 33.18 | 31.92 | -0.17 | -0.51% | 34501 | 11376.4 | 2.10% | | 002969 | 嘉美包装 | 3.44 | 18.49 | -0.02 | -0.58% | 206381 | 7139.866 | 3.58% | | 603339 | 四方科技 | 10.27 | 10.29 | -0.06 | -0.58% | 42134 | 4336.555 | 1.36% | | 002297 | 博云新材 | 6.58 | 95.37 | -0.04 | -0.60% | 107364 | 7139.638 | 1.87% | | 603040 | 新坐标 | 21.00 | 15.34 | -0.13 | -0.62% | 12784 | 2700.957 | 0.95% | | 300985 | 致远新能 | 26.38 | 31.05 | -0.18 | -0.68% | 29279 | 7803.323 | 2.20% | | 002487 | 大金重工 | 21.03 | 33.25 | -0.15 | -0.71% | 284814 | 60748.68 | 4.52% | | 002965 | 祥鑫科技 | 38.68 | 17.72 | -0.29 | -0.74% | 86580 | 33877.55 | 6.84% | | 300345 | 华民股份 | 7.27 | -16.75 | -0.06 | -0.82% | 17780 | 1296.093 | 0.40% | | 300488 | 恒锋工具 | 22.94 | 26.81 | -0.20 | -0.86% | 14303 | 3288.39 | 1.05% | | 301202 | 朗威股份 | 33.98 | 72.38 | -0.35 | -1.02% | 74944 | 25893.9 | 21.98% | | 600496 | 精工钢构 | 2.84 | 12.28 | -0.03 | -1.05% | 166646 | 4748.691 | 0.83% | | 002150 | 通润装备 | 13.18 | 73.45 | -0.14 | -1.05% | 35175 | 4639.024 | 0.99% | | 603848 | 好太太 | 14.81 | 17.89 | -0.17 | -1.13% | 30785 | 4544.822 | 0.77% | | 605376 | 博迁新材 | 22.57 | -318.57 | -0.26 | -1.14% | 59167 | 13356.47 | 2.26% | | 002846 | 英联股份 | 7.78 | 169.38 | -0.09 | -1.14% | 87516 | 6820.197 | 3.41% | | 835857 | 百甲科技 | 3.43 | 19.55 | -0.04 | -1.15% | 9540 | 327.7868 | 0.91% | | 002743 | 富煌钢构 | 4.26 | 19.78 | -0.05 | -1.16% | 91103 | 3883.95 | 2.10% | | 301377 | 鼎泰高科 | 18.53 | 39.63 | -0.22 | -1.17% | 15761 | 2931.224 | 2.22% | | 002921 | 联诚精密 | 11.68 | 34051.21 | -0.14 | -1.18% | 25158 | 2948.865 | 2.27% | | 300986 | 志特新材 | 7.92 | -29.94 | -0.10 | -1.25% | 44089 | 3501.556 | 1.79% | | 605158 | 华达新材 | 7.04 | 10.76 | -0.09 | -1.26% | 59103 | 4179.502 | 1.16% | | 300946 | 恒而达 | 25.58 | 34.89 | -0.33 | -1.27% | 10168 | 2633.413 | 1.79% | | 301040 | 中环海陆 | 12.07 | -21.99 | -0.16 | -1.31% | 21028 | 2540.78 | 3.02% | | 301268 | 铭利达 | 20.01 | 38.52 | -0.27 | -1.33% | 18881 | 3797.048 | 1.05% | | 603985 | 恒润股份 | 18.26 | -104.61 | -0.25 | -1.35% | 151442 | 27661.37 | 3.44% | | 301063 | 海锅股份 | 15.17 | 31.67 | -0.21 | -1.37% | 19831 | 3022.838 | 3.24% | | 600615 | 丰华股份 | 10.63 | 245.56 | -0.15 | -1.39% | 25856 | 2761.266 | 1.38% | | 001239 | 永达股份 | 16.88 | 45.44 | -0.25 | -1.46% | 84926 | 14370.89 | 16.89% | | 688059 | 华锐精密 | 59.36 | 24.32 | -0.92 | -1.53% | 10448 | 6192.283 | 1.69% | | 002850 | 科达利 | 95.32 | 20.30 | -1.49 | -1.54% | 18514 | 17750.72 | 0.96% | | 603626 | 科森科技 | 6.18 | -12.76 | -0.10 | -1.59% | 222177 | 13740.45 | 4.00% | | 002478 | 常宝股份 | 5.85 | 7.03 | -0.10 | -1.68% | 232627 | 13720.3 | 3.27% | | 301137 | 哈焊华通 | 14.16 | 43.93 | -0.25 | -1.73% | 23422 | 3336.894 | 2.30% | | 873305 | 九菱科技 | 16.20 | 27.55 | -0.30 | -1.82% | 5532 | 910.2615 | 4.93% | | 002374 | 中锐股份 | 2.63 | -14.97 | -0.05 | -1.87% | 111584 | 2951.127 | 1.03% | | 002132 | 恒星科技 | 2.60 | 63.80 | -0.05 | -1.89% | 162127 | 4225.193 | 1.16% | | 000969 | 安泰科技 | 8.83 | 36.91 | -0.17 | -1.89% | 180714 | 16031.29 | 1.76% | | 603969 | 银龙股份 | 5.73 | 27.61 | -0.12 | -2.05% | 122393 | 7105.375 | 1.45% | | 603937 | 丽岛新材 | 9.03 | 34.97 | -0.19 | -2.06% | 31111 | 2819.625 | 1.49% | | 688186 | 广大特材 | 12.78 | 66.16 | -0.27 | -2.07% | 46645 | 5974.47 | 2.18% | | 000778 | 新兴铸管 | 3.77 | 12.74 | -0.08 | -2.08% | 638271 | 24223.48 | 1.64% | | 002547 | 春兴精工 | 3.67 | -14.39 | -0.08 | -2.13% | 214637 | 7885.48 | 1.94% | | 002514 | 宝馨科技 | 5.76 | -17.18 | -0.13 | -2.21% | 163270 | 9397.509 | 2.95% | | 002843 | 泰嘉股份 | 16.32 | 32.17 | -0.38 | -2.28% | 55223 | 9010.648 | 2.21% | | 002135 | 东南网架 | 4.63 | 19.48 | -0.11 | -2.32% | 138123 | 6404.974 | 1.28% | | 301160 | 翔楼新材 | 40.45 | 15.15 | -0.98 | -2.37% | 13925 | 5669.012 | 3.25% | | 002084 | 海鸥住工 | 2.85 | -9.41 | -0.07 | -2.40% | 100918 | 2882.655 | 1.56% | | 688379 | 华光新材 | 15.72 | 34.22 | -0.48 | -2.96% | 14891 | 2362.851 | 1.66% | | 603028 | 赛福天 | 7.14 | 101.77 | -0.24 | -3.25% | 52959 | 3794.614 | 1.85% | | 301163 | 宏德股份 | 22.02 | 42.16 | -0.85 | -3.72% | 44970 | 10095.26 | 13.44% | | 871634 | 新威凌 | 12.79 | 33.00 | -0.51 | -3.83% | 36173 | 4793.726 | 23.35% | | 301398 | 星源卓镁 | 51.68 | 51.17 | -2.12 | -3.94% | 34558 | 18309.06 | 16.07% | | 002445 | 中南文化 | 1.95 | 97.56 | -0.08 | -3.94% | 515828 | 10127.93 | 2.17% | | 301587 | 中瑞股份 | 28.68 | 32.18 | -1.32 | -4.40% | 62313 | 18177.72 | 21.50% | | 836699 | 海达尔 | 18.43 | 18.47 | -0.92 | -4.75% | 39361 | 7551.902 | 31.18% | | 300988 | 津荣天宇 | 19.40 | 28.82 | -1.05 | -5.13% | 109572 | 21700.36 | 18.97% | | 688308 | 欧科亿 | 21.03 | 24.45 | -1.26 | -5.65% | 34522 | 7349.096 | 2.17% | | 002615 | 哈尔斯 | 7.28 | 12.23 | -0.53 | -6.79% | 251215 | 18374.67 | 8.27% | | 605123 | 派克新材 | 64.57 | 18.57 | -7.16 | -9.98% | 35114 | 23015.94 | 2.90% |
|