|
| 和科达(002816)通用设备制造业上涨家数:119下跌家数:101平均涨幅:+0.06%平均换手:4.00%总成交额:316.37亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831278 | 泰德股份 | 14.58 | 84.92 | +1.06 | +7.84% | 102462 | 14348.85 | 10.51% | | 833943 | 优机股份 | 21.00 | 27.36 | +1.29 | +6.54% | 57935 | 11819.57 | 14.06% | | 873570 | 坤博精工 | 40.37 | 62.71 | +2.36 | +6.21% | 30012 | 11856.47 | 13.40% | | 300990 | 同飞股份 | 45.10 | 36.35 | +2.63 | +6.19% | 120889 | 55364.37 | 15.62% | | 831689 | 克莱特 | 43.30 | 51.36 | +2.47 | +6.05% | 81178 | 35205.32 | 21.40% | | 301616 | 浙江华业 | 43.63 | 37.56 | +2.20 | +5.31% | 77860 | 33197.26 | 38.93% | | 688660 | 电气风电 | 7.05 | -11.98 | +0.29 | +4.29% | 159061.4 | 10978.36 | 1.19% | | 300850 | 新强联 | 28.50 | -12703.88 | +0.92 | +3.34% | 94001 | 26622.13 | 3.83% | | 832662 | 方盛股份 | 23.74 | 69.73 | +0.76 | +3.31% | 34231 | 8024.609 | 13.93% | | 835579 | 机科股份 | 29.12 | 97.93 | +0.93 | +3.30% | 50059 | 14445.75 | 11.23% | | 836270 | 天铭科技 | 17.30 | 29.10 | +0.52 | +3.10% | 24535 | 4191.655 | 3.03% | | 838670 | 恒进感应 | 17.59 | 121.60 | +0.49 | +2.87% | 34485 | 6002.59 | 5.22% | | 838810 | 春光智能 | 16.73 | -66.47 | +0.45 | +2.76% | 24988 | 4102.724 | 5.61% | | 603173 | 福斯达 | 23.53 | 14.74 | +0.63 | +2.75% | 17218 | 4013.16 | 3.48% | | 601615 | 明阳智能 | 10.05 | -487.37 | +0.25 | +2.55% | 265016 | 26457.75 | 1.17% | | 873223 | 荣亿精密 | 10.45 | -60.00 | +0.25 | +2.45% | 22472 | 2328.335 | 2.75% | | 603194 | 中力股份 | 33.49 | 15.78 | +0.76 | +2.32% | 44992 | 14978.62 | 9.03% | | 605286 | 同力日升 | 36.51 | 20.94 | +0.81 | +2.27% | 15062 | 5424.45 | 0.90% | | 301079 | 邵阳液压 | 24.54 | 419.47 | +0.54 | +2.25% | 172592 | 42602.71 | 24.80% | | 603699 | 纽威股份 | 23.79 | 19.02 | +0.50 | +2.15% | 27394 | 6491.29 | 0.36% | | 603321 | 梅轮电梯 | 7.33 | 16.71 | +0.15 | +2.09% | 93233 | 6771.544 | 3.08% | | 605389 | 长龄液压 | 29.98 | 37.11 | +0.59 | +2.01% | 18298 | 5456.8 | 1.34% | | 601956 | 东贝集团 | 5.18 | 25.33 | +0.10 | +1.97% | 247343 | 12708.48 | 4.00% | | 830896 | 旺成科技 | 17.78 | 65.91 | +0.34 | +1.95% | 20182 | 3560.263 | 4.55% | | 873679 | 前进科技 | 20.06 | 42.05 | +0.38 | +1.93% | 11604 | 2313.226 | 4.44% | | 833455 | 汇隆活塞 | 10.58 | 51.52 | +0.20 | +1.93% | 26638 | 2805.636 | 2.87% | | 688090 | 瑞松科技 | 36.95 | 102.19 | +0.68 | +1.87% | 17411.72 | 6378.903 | 1.85% | | 300157 | 新锦动力 | 2.75 | -10.39 | +0.05 | +1.85% | 173625 | 4728.789 | 2.47% | | 603298 | 杭叉集团 | 18.26 | 11.83 | +0.33 | +1.84% | 54305 | 9932.449 | 0.41% | | 002011 | 盾安环境 | 11.64 | 11.87 | +0.21 | +1.84% | 228957 | 27162.55 | 2.50% | | 600067 | 冠城新材 | 2.27 | -8.37 | +0.04 | +1.79% | 148695 | 3355.46 | 1.07% | | 300161 | 华中数控 | 26.88 | -841.35 | +0.47 | +1.78% | 40162 | 10770.47 | 2.06% | | 603201 | 常润股份 | 16.10 | 10.78 | +0.28 | +1.77% | 22184 | 3549.5 | 3.43% | | 000410 | 沈阳机床 | 6.72 | -828.97 | +0.11 | +1.66% | 115898 | 7734.811 | 0.69% | | 301317 | 鑫磊股份 | 19.85 | 50.60 | +0.32 | +1.64% | 16854 | 3330.04 | 3.76% | | 603131 | 上海沪工 | 16.18 | -100.11 | +0.24 | +1.51% | 64117 | 10460.85 | 2.02% | | 002871 | 伟隆股份 | 9.24 | 18.11 | +0.13 | +1.43% | 21987 | 2015.546 | 1.82% | | 301028 | 东亚机械 | 10.79 | 19.19 | +0.15 | +1.41% | 48570 | 5244 | 1.97% | | 873169 | 七丰精工 | 15.89 | 142.80 | +0.22 | +1.40% | 35238 | 5604.088 | 6.93% | | 003025 | 思进智能 | 15.75 | 20.14 | +0.21 | +1.35% | 47518 | 7452.296 | 2.39% | | 000404 | 长虹华意 | 6.84 | 10.28 | +0.09 | +1.33% | 116709 | 7907.76 | 1.68% | | 871478 | 巨能股份 | 26.95 | 268.93 | +0.35 | +1.32% | 14888 | 3972.567 | 6.47% | | 300473 | 德尔股份 | 25.42 | 147.18 | +0.33 | +1.32% | 54948 | 13942.66 | 3.66% | | 002633 | 申科股份 | 10.87 | 237.54 | +0.14 | +1.30% | 30747 | 3312.248 | 2.06% | | 600835 | 上海机电 | 20.19 | 22.03 | +0.26 | +1.30% | 110029 | 22271.17 | 1.36% | | 688305 | 科德数控 | 79.91 | 62.63 | +1.00 | +1.27% | 14476.67 | 11500.73 | 1.42% | | 872808 | 曙光数创 | 54.16 | 176.35 | +0.66 | +1.23% | 18378 | 9915.644 | 0.94% | | 002689 | 远大智能 | 3.40 | -769.59 | +0.04 | +1.19% | 195115 | 6628.704 | 1.87% | | 003033 | 征和工业 | 36.85 | 23.00 | +0.38 | +1.04% | 18834 | 6922.703 | 2.33% | | 688455 | 科捷智能 | 11.04 | -26.34 | +0.11 | +1.01% | 10866.15 | 1193.809 | 0.85% | | 000530 | 冰山冷热 | 5.06 | 59.20 | +0.05 | +1.00% | 194625 | 9801.774 | 3.24% | | 688360 | 德马科技 | 19.18 | 27.44 | +0.18 | +0.95% | 21462.1 | 4086.111 | 1.23% | | 301272 | 英华特 | 35.37 | 26.33 | +0.32 | +0.91% | 14211 | 5083.34 | 4.54% | | 603617 | 君禾股份 | 6.67 | 45.60 | +0.06 | +0.91% | 96344 | 6413.11 | 2.53% | | 600894 | 广日股份 | 11.61 | 12.30 | +0.10 | +0.87% | 48085 | 5563.19 | 0.56% | | 300772 | 运达股份 | 10.64 | 18.01 | +0.09 | +0.85% | 71806 | 7607.58 | 1.03% | | 688251 | 井松智能 | 18.30 | 36.22 | +0.15 | +0.83% | 11093.02 | 2019.658 | 2.15% | | 300154 | 瑞凌股份 | 9.18 | 28.90 | +0.07 | +0.77% | 62540 | 5697.69 | 1.98% | | 002480 | 新筑股份 | 5.28 | -10.54 | +0.04 | +0.76% | 89734 | 4712.408 | 1.17% | | 002367 | 康力电梯 | 6.63 | 14.83 | +0.05 | +0.76% | 81303 | 5362.582 | 1.54% | | 688333 | 铂力特 | 60.07 | 217.44 | +0.44 | +0.74% | 24633.49 | 14777.63 | 0.91% | | 001379 | 腾达科技 | 18.44 | 53.85 | +0.13 | +0.71% | 25187 | 4625.862 | 3.74% | | 300420 | 五洋自控 | 2.85 | -367.15 | +0.02 | +0.71% | 382695 | 10801.09 | 3.43% | | 000811 | 冰轮环境 | 11.59 | 14.09 | +0.08 | +0.70% | 140976 | 16409.32 | 1.89% | | 688557 | 兰剑智能 | 20.49 | 13.35 | +0.14 | +0.69% | 10645.82 | 2167.779 | 1.46% | | 301353 | 普莱得 | 26.42 | 28.04 | +0.18 | +0.69% | 6248 | 1641.05 | 2.50% | | 300470 | 中密控股 | 34.93 | 18.53 | +0.22 | +0.63% | 15397 | 5368.07 | 0.78% | | 000678 | 襄阳轴承 | 11.12 | -178.58 | +0.07 | +0.63% | 366280 | 40812.32 | 7.97% | | 300024 | 机器人 | 16.16 | 890.18 | +0.10 | +0.62% | 167664 | 27012.19 | 1.09% | | 603915 | 国茂股份 | 14.64 | 28.57 | +0.09 | +0.62% | 71482 | 10411.06 | 1.09% | | 002523 | 天桥起重 | 3.26 | 77.43 | +0.02 | +0.62% | 238055 | 7733.364 | 1.69% | | 688648 | 中邮科技 | 22.99 | -171.91 | +0.14 | +0.61% | 13530.64 | 3115.144 | 2.05% | | 605259 | 绿田机械 | 15.00 | 15.30 | +0.09 | +0.60% | 9286 | 1388.88 | 0.54% | | 605060 | 联德股份 | 16.70 | 20.86 | +0.10 | +0.60% | 15272 | 2545.14 | 0.63% | | 873833 | 美心翼申 | 20.10 | 66.76 | +0.12 | +0.60% | 34039 | 6823.973 | 10.76% | | 002152 | 广电运通 | 12.09 | 32.64 | +0.07 | +0.58% | 223167 | 26986.34 | 0.90% | | 300145 | 中金环境 | 3.48 | 28.27 | +0.02 | +0.58% | 213814 | 7420.363 | 1.12% | | 300971 | 博亚精工 | 21.25 | 28.63 | +0.12 | +0.57% | 27042 | 5713.35 | 4.11% | | 600218 | 全柴动力 | 7.85 | 41.02 | +0.04 | +0.51% | 39744 | 3107.44 | 0.91% | | 301252 | 同星科技 | 30.11 | 28.58 | +0.15 | +0.50% | 10962 | 3298.32 | 3.36% | | 301151 | 冠龙节能 | 14.12 | 38.45 | +0.07 | +0.50% | 14835 | 2079.11 | 2.66% | | 300992 | 泰福泵业 | 18.72 | 51.55 | +0.09 | +0.48% | 10391 | 1931.63 | 1.34% | | 002943 | 宇晶股份 | 22.58 | 88.97 | +0.10 | +0.44% | 57270 | 12865.31 | 4.34% | | 002598 | 山东章鼓 | 9.04 | 32.25 | +0.04 | +0.44% | 55744 | 5028.38 | 1.98% | | 300907 | 康平科技 | 22.61 | 28.24 | +0.10 | +0.44% | 15779 | 3550.17 | 1.64% | | 688678 | 福立旺 | 18.16 | 86.83 | +0.08 | +0.44% | 87730.44 | 15958.33 | 3.38% | | 300185 | 通裕重工 | 2.29 | 1114.02 | +0.01 | +0.44% | 380334 | 8670.22 | 1.04% | | 002282 | 博深股份 | 6.96 | 19.12 | +0.03 | +0.43% | 44524 | 3090.914 | 0.89% | | 001225 | 和泰机电 | 33.00 | 30.48 | +0.14 | +0.43% | 4314 | 1423.69 | 2.05% | | 603611 | 诺力股份 | 16.56 | 9.24 | +0.07 | +0.42% | 72277 | 12120.42 | 2.81% | | 301043 | 绿岛风 | 30.78 | 19.88 | +0.13 | +0.42% | 14619 | 4436.04 | 2.15% | | 002050 | 三花智控 | 24.08 | 29.00 | +0.10 | +0.42% | 351166 | 84060.36 | 0.96% | | 002877 | 智能自控 | 7.69 | 45.30 | +0.03 | +0.39% | 39162 | 3000.437 | 1.64% | | 603187 | 海容冷链 | 10.46 | 12.28 | +0.04 | +0.38% | 24138 | 2515.55 | 0.62% | | 300083 | 创世纪 | 8.04 | 56.41 | +0.03 | +0.37% | 543466 | 43392.51 | 3.64% | | 603966 | 法兰泰克 | 8.10 | 19.73 | +0.03 | +0.37% | 39012 | 3173.23 | 1.09% | | 002686 | 亿利达 | 5.49 | 246.37 | +0.02 | +0.37% | 78577 | 4283.506 | 1.50% | | 002347 | 泰尔股份 | 5.99 | -56.18 | +0.02 | +0.34% | 180305 | 10756.25 | 3.65% | | 301273 | 瑞晨环保 | 21.01 | -54.98 | +0.07 | +0.33% | 7430 | 1546.59 | 2.15% | | 688558 | 国盛智科 | 21.21 | 21.79 | +0.07 | +0.33% | 6242.21 | 1321.783 | 0.47% | | 300931 | 通用电梯 | 6.33 | 109.65 | +0.02 | +0.32% | 92731 | 5816.23 | 4.63% | | 000903 | 云内动力 | 3.22 | -5.20 | +0.01 | +0.31% | 484322 | 15479.14 | 2.52% | | 300512 | 中亚股份 | 6.92 | 152.80 | +0.02 | +0.29% | 20845 | 1436.41 | 0.64% | | 301032 | 新柴股份 | 13.09 | 42.56 | +0.03 | +0.23% | 101232 | 13354.18 | 6.33% | | 601002 | 晋亿实业 | 4.38 | 32.12 | +0.01 | +0.23% | 162410 | 7098.47 | 1.70% | | 300193 | 佳士科技 | 9.03 | 17.46 | +0.02 | +0.22% | 92443 | 8315.845 | 2.12% | | 001288 | 运机集团 | 27.80 | 29.66 | +0.06 | +0.22% | 10260 | 2855.524 | 1.31% | | 002046 | 国机精工 | 14.41 | 27.62 | +0.03 | +0.21% | 99819 | 14355.35 | 1.90% | | 000837 | 秦川机床 | 11.18 | 209.42 | +0.02 | +0.18% | 522076 | 58214.49 | 5.18% | | 603218 | 日月股份 | 11.33 | 18.38 | +0.02 | +0.18% | 56917 | 6436.74 | 0.55% | | 002472 | 双环传动 | 29.95 | 26.31 | +0.05 | +0.17% | 80209 | 24010.28 | 1.07% | | 301603 | 乔锋智能 | 42.46 | 25.73 | +0.06 | +0.14% | 10285 | 4355.36 | 4.26% | | 002774 | 快意电梯 | 7.76 | 19.73 | +0.01 | +0.13% | 94522 | 7342.53 | 3.35% | | 002202 | 金风科技 | 8.17 | 18.55 | +0.01 | +0.12% | 197396 | 16106.78 | 0.59% | | 688211 | 中科微至 | 27.00 | 127.18 | +0.03 | +0.11% | 2006.76 | 541.0662 | 0.31% | | 605100 | 华丰股份 | 21.10 | 49.07 | +0.02 | +0.09% | 45633 | 9627.6 | 2.69% | | 600444 | 国机通用 | 14.41 | 52.54 | +0.01 | +0.07% | 24366 | 3509.84 | 1.66% | | 002884 | 凌霄泵业 | 15.30 | 12.37 | +0.01 | +0.07% | 21270 | 3256.185 | 0.78% | | 603757 | 大元泵业 | 19.95 | 14.30 | +0.01 | +0.05% | 10214 | 2030.23 | 0.62% | | 000570 | 苏常柴A | 5.11 | 195.03 | 0.00 | 0.00% | 60682 | 3092.594 | 1.09% | | 002009 | 天奇股份 | 12.73 | -39.72 | 0.00 | 0.00% | 89403 | 11315.74 | 2.23% | | 002248 | 华东数控 | 7.37 | -134.93 | 0.00 | 0.00% | 84907 | 6229.277 | 2.76% | | 601727 | 上海电气 | 7.16 | 148.25 | 0.00 | 0.00% | 548785 | 39168.58 | 0.43% | | 002795 | 永和智控 | 4.60 | -10.28 | 0.00 | 0.00% | 114037 | 5239.698 | 2.62% | | 300943 | 春晖智控 | 12.23 | 42.79 | 0.00 | 0.00% | 33126 | 4039.41 | 2.47% | | 300853 | 申昊科技 | 20.44 | -13.33 | -0.01 | -0.05% | 48864 | 9961.58 | 4.43% | | 688092 | 爱科科技 | 19.76 | 24.08 | -0.01 | -0.05% | 6937.639 | 1362.785 | 0.84% | | 002158 | 汉钟精机 | 17.18 | 10.39 | -0.01 | -0.06% | 27434 | 4699.884 | 0.51% | | 603320 | 迪贝电气 | 15.66 | 35.05 | -0.01 | -0.06% | 18134 | 2837.37 | 1.22% | | 300607 | 拓斯达 | 26.48 | -398.02 | -0.02 | -0.08% | 98479 | 26085.52 | 2.92% | | 688218 | 江苏北人 | 20.14 | 49.75 | -0.02 | -0.10% | 19160.4 | 3853.051 | 1.62% | | 688255 | 凯尔达 | 29.61 | 102.17 | -0.03 | -0.10% | 15905.56 | 4702.36 | 2.27% | | 001268 | 联合精密 | 19.63 | 32.10 | -0.02 | -0.10% | 21673 | 4239.853 | 5.20% | | 301446 | 福事特 | 19.62 | 31.67 | -0.02 | -0.10% | 5930 | 1160 | 1.87% | | 002559 | 亚威股份 | 8.93 | 49.02 | -0.01 | -0.11% | 171066 | 15206.76 | 3.42% | | 300441 | 鲍斯股份 | 8.60 | 6.66 | -0.01 | -0.12% | 105318 | 9018.551 | 1.68% | | 300780 | 德恩精工 | 13.40 | -31.00 | -0.02 | -0.15% | 26873 | 3585.67 | 2.56% | | 300411 | 金盾股份 | 11.17 | 496.97 | -0.02 | -0.18% | 46144 | 5152.18 | 1.51% | | 688017 | 绿的谐波 | 133.43 | 429.04 | -0.25 | -0.19% | 15981.21 | 21351.27 | 0.95% | | 301020 | 密封科技 | 18.09 | 32.34 | -0.04 | -0.22% | 11342 | 2051.89 | 0.77% | | 688697 | 纽威数控 | 17.52 | 17.69 | -0.04 | -0.23% | 14101.25 | 2457.908 | 1.73% | | 300257 | 开山股份 | 8.21 | 26.63 | -0.02 | -0.24% | 95524 | 7781.786 | 1.00% | | 603391 | 力聚热能 | 40.65 | 12.71 | -0.10 | -0.25% | 8150 | 3298.43 | 3.58% | | 002534 | 西子洁能 | 11.38 | 19.13 | -0.03 | -0.26% | 40801 | 4642.18 | 0.56% | | 301255 | 通力科技 | 36.16 | 63.77 | -0.10 | -0.28% | 12636 | 4574.65 | 4.65% | | 603269 | 海鸥股份 | 10.39 | 25.83 | -0.03 | -0.29% | 30368 | 3152.74 | 1.38% | | 301399 | 英特科技 | 21.56 | 39.27 | -0.07 | -0.32% | 9322 | 2008.92 | 2.47% | | 002520 | 日发精机 | 5.59 | -4.59 | -0.02 | -0.36% | 262018 | 14618.47 | 3.65% | | 300503 | 昊志机电 | 21.46 | -78.96 | -0.08 | -0.37% | 69686 | 14934.68 | 2.91% | | 601177 | 杭齿前进 | 16.58 | 28.09 | -0.07 | -0.42% | 209997 | 34828.52 | 5.25% | | 301309 | 万得凯 | 23.31 | 15.95 | -0.10 | -0.43% | 7294 | 1699.95 | 2.92% | | 300091 | 金通灵 | 2.33 | -6.41 | -0.01 | -0.43% | 269657 | 6240.22 | 2.02% | | 301125 | 腾亚精工 | 10.92 | -96.79 | -0.05 | -0.46% | 25207 | 2751.37 | 4.27% | | 601882 | 海天精工 | 19.30 | 19.26 | -0.09 | -0.46% | 16720 | 3218.73 | 0.32% | | 603279 | 景津装备 | 16.72 | 10.33 | -0.08 | -0.48% | 16789 | 2813.14 | 0.29% | | 002483 | 润邦股份 | 6.15 | 58.70 | -0.03 | -0.49% | 106701 | 6565.32 | 1.21% | | 300984 | 金沃股份 | 57.00 | 192.46 | -0.28 | -0.49% | 11608 | 6643.56 | 2.02% | | 002122 | 汇洲智能 | 4.06 | 96.45 | -0.02 | -0.49% | 479436 | 19393.24 | 2.41% | | 301448 | 开创电气 | 19.33 | 30.32 | -0.10 | -0.51% | 10645 | 2058.22 | 2.23% | | 603325 | 博隆技术 | 88.00 | 20.98 | -0.48 | -0.54% | 1920 | 1686.64 | 0.69% | | 001306 | 夏厦精密 | 71.13 | 70.13 | -0.39 | -0.55% | 9984 | 7084.663 | 6.44% | | 002255 | 海陆重工 | 8.84 | 19.47 | -0.05 | -0.56% | 1879513 | 167942.8 | 29.46% | | 603356 | 华菱精工 | 12.09 | -10.23 | -0.07 | -0.58% | 14793 | 1778.05 | 1.11% | | 000816 | 智慧农业 | 3.13 | -94.98 | -0.02 | -0.63% | 367892 | 11497.14 | 2.56% | | 870508 | 丰安股份 | 19.78 | 45.18 | -0.13 | -0.65% | 22644 | 4508.553 | 5.54% | | 603667 | 五洲新春 | 32.80 | 105.73 | -0.23 | -0.70% | 114135 | 37620.22 | 3.12% | | 002418 | 康盛股份 | 2.77 | -190.58 | -0.02 | -0.72% | 300193 | 8291.25 | 2.64% | | 301261 | 恒工精密 | 79.01 | 95.72 | -0.58 | -0.73% | 20046 | 15909.08 | 9.59% | | 301548 | 崇德科技 | 43.22 | 35.67 | -0.33 | -0.76% | 9846 | 4249.14 | 3.75% | | 301029 | 怡合达 | 20.67 | 31.05 | -0.16 | -0.77% | 44875 | 9277.23 | 1.11% | | 600841 | 动力新科 | 5.11 | -2.67 | -0.04 | -0.78% | 92216 | 4709.88 | 0.88% | | 300817 | 双飞集团 | 23.29 | 84.08 | -0.19 | -0.81% | 59168 | 13832.39 | 4.76% | | 600619 | 海立股份 | 10.90 | 82.96 | -0.09 | -0.82% | 231638 | 25316.23 | 2.94% | | 603270 | 金帝股份 | 21.74 | 52.18 | -0.18 | -0.82% | 35202 | 7623.45 | 4.98% | | 301056 | 森赫股份 | 8.38 | 21.05 | -0.07 | -0.83% | 44939 | 3786.04 | 2.55% | | 001380 | 华纬科技 | 27.75 | 22.43 | -0.24 | -0.86% | 17693 | 4896.88 | 2.98% | | 301559 | 中集环科 | 14.97 | 29.56 | -0.13 | -0.86% | 13803 | 2070.5 | 1.53% | | 300421 | 力星股份 | 13.62 | 74.77 | -0.13 | -0.95% | 160287 | 21859.04 | 6.96% | | 600875 | 东方电气 | 15.29 | 15.89 | -0.15 | -0.97% | 121047 | 18520.8 | 0.60% | | 301107 | 瑜欣电子 | 29.38 | 41.00 | -0.30 | -1.01% | 8700 | 2563.54 | 4.18% | | 300904 | 威力传动 | 48.22 | 107.66 | -0.50 | -1.03% | 5950 | 2865.95 | 2.71% | | 688433 | 华曙高科 | 33.50 | 206.45 | -0.35 | -1.03% | 22728.38 | 7598.78 | 1.12% | | 688605 | 先锋精科 | 63.91 | 66.28 | -0.67 | -1.04% | 12240.49 | 7829.082 | 3.22% | | 688165 | 埃夫特-U | 23.41 | -124.00 | -0.27 | -1.14% | 64412.47 | 15179.03 | 1.23% | | 301279 | 金道科技 | 21.17 | 49.77 | -0.25 | -1.17% | 15803 | 3350.22 | 5.50% | | 300540 | 蜀道装备 | 21.14 | 48.14 | -0.25 | -1.17% | 24890 | 5250.43 | 1.72% | | 301368 | 丰立智能 | 63.31 | 737.75 | -0.77 | -1.20% | 23098 | 14694.36 | 3.60% | | 000777 | 中核科技 | 16.48 | 27.55 | -0.21 | -1.26% | 72346 | 11880.98 | 1.89% | | 688577 | 浙海德曼 | 56.25 | 162.36 | -0.73 | -1.28% | 6079.389 | 3437.255 | 0.76% | | 300263 | 隆华科技 | 6.83 | 59.18 | -0.09 | -1.30% | 111183 | 7580.928 | 1.44% | | 002630 | 华西能源 | 4.41 | 55.13 | -0.06 | -1.34% | 469667 | 20679 | 4.43% | | 300809 | 华辰装备 | 38.22 | 121.54 | -0.52 | -1.34% | 66369 | 25420.61 | 4.70% | | 688448 | 磁谷科技 | 27.15 | 37.92 | -0.37 | -1.34% | 7057.99 | 1921.68 | 1.47% | | 300718 | 长盛轴承 | 73.72 | 94.62 | -1.02 | -1.36% | 77167 | 57121.9 | 3.98% | | 002438 | 江苏神通 | 10.36 | 17.83 | -0.15 | -1.43% | 70323 | 7284.938 | 1.50% | | 603277 | 银都股份 | 19.23 | 14.00 | -0.28 | -1.44% | 22865 | 4398.81 | 0.54% | | 301311 | 昆船智能 | 16.19 | 123.01 | -0.25 | -1.52% | 20346 | 3311.21 | 2.33% | | 831855 | 浙江大农 | 20.50 | 45.38 | -0.32 | -1.54% | 20172 | 4137.138 | 3.01% | | 002529 | 海源复材 | 6.30 | -12.96 | -0.10 | -1.56% | 150937 | 9476.847 | 5.81% | | 301596 | 瑞迪智驱 | 111.69 | 61.83 | -1.82 | -1.60% | 6561 | 7357.29 | 4.76% | | 300126 | 锐奇股份 | 6.08 | -95.93 | -0.10 | -1.62% | 74077 | 4532.37 | 3.52% | | 002903 | 宇环数控 | 19.15 | 632.04 | -0.35 | -1.79% | 92305 | 17657.01 | 8.87% | | 000595 | 宝塔实业 | 5.27 | -34.95 | -0.10 | -1.86% | 128656 | 6809.005 | 1.13% | | 300004 | 南风股份 | 7.31 | 263.57 | -0.14 | -1.88% | 392603 | 29167.4 | 8.18% | | 300611 | 美力科技 | 24.49 | 48.45 | -0.48 | -1.92% | 156559 | 38326.13 | 10.56% | | 603082 | 北自科技 | 36.80 | 37.93 | -0.73 | -1.95% | 23695 | 8764.11 | 5.84% | | 688409 | 富创精密 | 49.82 | 76.89 | -0.99 | -1.95% | 30247.19 | 15119.96 | 1.71% | | 301070 | 开勒股份 | 53.36 | -488.52 | -1.15 | -2.11% | 7674 | 4106.17 | 1.81% | | 300669 | 沪宁股份 | 19.95 | 104.57 | -0.55 | -2.68% | 19390 | 3897.57 | 1.06% | | 002685 | 华东重机 | 6.83 | 55.94 | -0.19 | -2.71% | 705340 | 48195.77 | 7.00% | | 603315 | 福鞍股份 | 12.49 | 40.49 | -0.37 | -2.88% | 233797 | 29780.07 | 7.45% | | 002808 | ST恒久 | 3.02 | -35.35 | -0.09 | -2.89% | 61472 | 1862.419 | 3.30% | | 603090 | 宏盛股份 | 23.88 | 48.38 | -0.72 | -2.93% | 44942 | 10814.4 | 4.49% | | 000880 | 潍柴重机 | 32.43 | 58.09 | -0.98 | -2.93% | 220706 | 72655.52 | 13.61% | | 603011 | 合锻智能 | 9.90 | -98.33 | -0.34 | -3.32% | 763144.9 | 75654.06 | 15.44% | | 002896 | 中大力德 | 84.77 | 176.63 | -2.92 | -3.33% | 106983 | 91250.7 | 7.08% | | 600243 | 青海华鼎 | 2.52 | -7.45 | -0.09 | -3.45% | 267514 | 6774.01 | 6.10% | | 600592 | 龙溪股份 | 16.80 | 39.99 | -0.61 | -3.50% | 341834 | 58522.25 | 8.56% | | 002639 | 雪人股份 | 7.57 | 13094.50 | -0.28 | -3.57% | 683624.9 | 52132.69 | 10.52% | | 002816 | 和科达 | 11.11 | -14.71 | -0.49 | -4.22% | 57359 | 6596.182 | 5.74% | | 600421 | 华嵘控股 | 5.74 | -150.59 | -0.26 | -4.33% | 72426 | 4180.36 | 3.70% | | 920002 | 万达轴承 | 205.05 | 116.08 | -9.53 | -4.44% | 9350 | 19622.85 | 16.26% | | 300260 | 新莱应材 | 34.09 | 52.34 | -1.91 | -5.31% | 430379 | 148993.5 | 14.96% | | 002272 | 川润股份 | 8.73 | -60.51 | -0.65 | -6.93% | 671248.9 | 60457.49 | 17.68% | | 002553 | 南方精工 | 19.55 | 100.97 | -1.90 | -8.86% | 738367.1 | 149695.3 | 29.44% | | 301232 | 飞沃科技 | 24.55 | -25.21 | -3.08 | -11.15% | 74634 | 19102.84 | 16.71% |
|