|
| 森特股份(603098)建筑装饰和其他建筑业上涨家数:21下跌家数:5平均涨幅:+1.12%平均换手:2.53%总成交额:14.28亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605287 | 德才股份 | 12.84 | 20.45 | +1.17 | +10.03% | 93115 | 11702.52 | 9.32% | | 603828 | ST柯利达 | 5.37 | -25.19 | +0.26 | +5.09% | 38194 | 2025.73 | 0.64% | | 300621 | 维业股份 | 8.25 | -1337.97 | +0.31 | +3.90% | 101325 | 8502 | 5.17% | | 600193 | 创兴资源 | 3.63 | -46.47 | +0.12 | +3.42% | 146289 | 5341.57 | 3.44% | | 002989 | 中天精装 | 26.21 | -36.66 | +0.71 | +2.78% | 27797 | 7181.37 | 1.53% | | 605178 | 时空科技 | 15.00 | -6.77 | +0.29 | +1.97% | 17724 | 2679.63 | 1.79% | | 300506 | *ST名家 | 3.49 | -18.54 | +0.06 | +1.75% | 57475 | 2017.59 | 1.00% | | 002830 | 名雕股份 | 12.38 | 41.03 | +0.21 | +1.73% | 21256 | 2632.53 | 3.18% | | 002375 | 亚厦股份 | 3.59 | 18.90 | +0.06 | +1.70% | 88925 | 3190.85 | 0.67% | | 002963 | 豪尔赛 | 10.54 | -7.65 | +0.16 | +1.54% | 20893 | 2200.2 | 1.70% | | 601886 | 江河集团 | 5.77 | 10.25 | +0.08 | +1.41% | 108296 | 6232.66 | 0.96% | | 002856 | 美芝股份 | 8.29 | -5.19 | +0.11 | +1.34% | 36202 | 2998.68 | 3.11% | | 002081 | 金螳螂 | 3.27 | 13.55 | +0.04 | +1.24% | 179970 | 5893.87 | 0.68% | | 002822 | ST中装 | 3.10 | -1.62 | +0.03 | +0.98% | 52409 | 1635.22 | 0.93% | | 603137 | 恒尚节能 | 12.32 | 17.35 | +0.10 | +0.82% | 44922 | 5544.85 | 6.09% | | 603098 | 森特股份 | 9.19 | 97.72 | +0.07 | +0.77% | 36670 | 3384.74 | 0.68% | | 002323 | 雅博股份 | 1.43 | -34.06 | +0.01 | +0.70% | 439145 | 6319.67 | 2.07% | | 600234 | *ST科新 | 6.24 | -11.80 | +0.04 | +0.65% | 8564 | 531.75 | 0.33% | | 002482 | 广田集团 | 1.71 | 2.31 | +0.01 | +0.59% | 187893 | 3212.15 | 0.50% | | 002811 | 郑中设计 | 8.62 | 84.88 | +0.05 | +0.58% | 33322 | 2891.6 | 1.18% | | 605289 | 罗曼股份 | 21.52 | 113.49 | +0.02 | +0.09% | 8926 | 1928.89 | 0.82% | | 603030 | 全筑股份 | 2.24 | 55.82 | 0.00 | 0.00% | 93259 | 2104.72 | 0.71% | | 002620 | 瑞和股份 | 3.62 | -3.43 | -0.01 | -0.28% | 94917 | 3473.59 | 3.01% | | 002047 | 宝鹰股份 | 2.24 | -3.03 | -0.01 | -0.44% | 86203 | 1938.709 | 0.57% | | 002789 | 建艺集团 | 7.22 | -1.96 | -0.11 | -1.50% | 85687 | 6296.67 | 6.53% | | 002163 | 海南发展 | 7.89 | -23.11 | -0.37 | -4.48% | 322442 | 25855.28 | 4.01% | | 002713 | 东易日盛 | 4.70 | -3.32 | -0.30 | -6.00% | 311994 | 15064.7 | 7.68% |
|