|
| 森特股份(603098)建筑装饰和其他建筑业上涨家数:7下跌家数:20平均涨幅:-1.50%平均换手:3.84%总成交额:19.43亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002620 | 瑞和股份 | 3.91 | -3.77 | +0.36 | +10.14% | 177670 | 6701.3 | 5.64% | | 002325 | *ST洪涛 | 0.98 | -1.24 | +0.05 | +5.38% | 1346601 | 13182.38 | 9.41% | | 300506 | *ST名家 | 2.22 | -4.05 | +0.08 | +3.74% | 613191 | 14227.7 | 10.64% | | 002482 | *ST广田 | 1.86 | 3.16 | +0.06 | +3.33% | 239598 | 4427.53 | 0.64% | | 603030 | ST全筑 | 1.90 | 22.45 | +0.06 | +3.26% | 124807 | 2358.01 | 0.95% | | 002830 | 名雕股份 | 12.16 | 33.81 | +0.02 | +0.16% | 25711 | 3132.35 | 3.85% | | 603137 | 恒尚节能 | 16.46 | 19.19 | +0.01 | +0.06% | 15975 | 2628.68 | 3.03% | | 002323 | 雅博股份 | 1.43 | -50.97 | 0.00 | 0.00% | 250024 | 3586.59 | 1.18% | | 605287 | 德才股份 | 13.53 | 12.95 | -0.03 | -0.22% | 22549 | 3036.66 | 2.56% | | 002811 | 郑中设计 | 7.35 | -145.60 | -0.06 | -0.81% | 38445 | 2828.88 | 1.56% | | 002963 | 豪尔赛 | 11.55 | 81.27 | -0.11 | -0.94% | 21466 | 2491.98 | 1.75% | | 002375 | 亚厦股份 | 4.14 | 21.93 | -0.05 | -1.19% | 165544 | 6849.311 | 1.25% | | 603098 | 森特股份 | 9.82 | 93.91 | -0.12 | -1.21% | 64202 | 6344.72 | 1.19% | | 605178 | 时空科技 | 14.25 | -7.17 | -0.20 | -1.38% | 22056 | 3154.041 | 2.22% | | 002856 | 美芝股份 | 7.99 | -6.56 | -0.14 | -1.72% | 103030 | 8084.05 | 8.84% | | 605289 | 罗曼股份 | 30.47 | 38.86 | -0.73 | -2.34% | 18046 | 5541.95 | 3.57% | | 601886 | 江河集团 | 6.12 | 10.05 | -0.15 | -2.39% | 178872 | 11011.01 | 1.58% | | 002163 | 海南发展 | 7.33 | 64.30 | -0.20 | -2.66% | 107508 | 7932.11 | 1.34% | | 002081 | 金螳螂 | 3.74 | 10.41 | -0.11 | -2.86% | 479012 | 18034.76 | 1.81% | | 002989 | 中天精装 | 18.88 | -112.18 | -0.64 | -3.28% | 28535 | 5432.26 | 1.72% | | 600193 | 创兴资源 | 4.23 | -89.01 | -0.18 | -4.08% | 148765 | 6247.22 | 3.50% | | 002047 | 宝鹰股份 | 1.96 | -3.11 | -0.09 | -4.39% | 387101 | 7665.48 | 2.89% | | 002822 | ST中装 | 1.62 | -1.49 | -0.08 | -4.71% | 260213 | 4273.76 | 3.96% | | 600234 | *ST科新 | 2.53 | -3.84 | -0.13 | -4.89% | 63696 | 1622.831 | 3.15% | | 603828 | ST柯利达 | 1.71 | -8.88 | -0.09 | -5.00% | 180849 | 3156.96 | 3.03% | | 300621 | 维业股份 | 9.09 | 85.50 | -0.64 | -6.58% | 120089 | 11038.18 | 6.12% | | 002713 | 东易日盛 | 3.82 | -6.84 | -0.31 | -7.51% | 243610 | 9589.09 | 6.00% | | 002789 | 建艺集团 | 10.35 | -2.91 | -1.15 | -10.00% | 187499 | 19765.79 | 14.29% |
|