|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌力思(603808)纺织服装、服饰业上涨家数:1下跌家数:37平均涨幅:-2.72%平均换手:2.78%总成交额:46.26亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002003 | 伟星股份 | 11.03 | 17.84 | +0.04 | +0.36% | 60134 | 6574.73 | 0.59% | | 600177 | 雅戈尔 | 7.27 | 12.73 | 0.00 | 0.00% | 125019 | 9086.511 | 0.27% | | 300840 | 酷特智能 | 20.09 | -470.41 | -0.09 | -0.45% | 142305 | 29126.13 | 8.04% | | 002832 | 比音勒芬 | 15.82 | 12.04 | -0.14 | -0.88% | 75265 | 11898.67 | 1.93% | | 603877 | 太平鸟 | 14.15 | 29.81 | -0.15 | -1.05% | 10647 | 1512.16 | 0.23% | | 002563 | 森马服饰 | 5.06 | 13.56 | -0.06 | -1.17% | 118241 | 6004.11 | 0.54% | | 002569 | *ST步森 | 9.85 | -29.82 | -0.12 | -1.20% | 22452 | 2232.74 | 1.60% | | 002154 | 报喜鸟 | 3.70 | 13.01 | -0.05 | -1.33% | 141341 | 5253.26 | 0.99% | | 600107 | ST尔雅 | 3.63 | -20.80 | -0.06 | -1.63% | 42042 | 1536.05 | 1.17% | | 600400 | 红豆股份 | 2.13 | -15.80 | -0.04 | -1.84% | 224938 | 4823.37 | 0.98% | | 603808 | 歌力思 | 7.60 | -9.42 | -0.16 | -2.06% | 38402 | 2932.6 | 1.04% | | 603196 | 日播时尚 | 14.63 | -24.22 | -0.31 | -2.07% | 25903 | 3845.19 | 1.09% | | 002404 | 嘉欣丝绸 | 6.02 | 20.85 | -0.13 | -2.11% | 79021 | 4784.47 | 1.73% | | 605138 | 盛泰集团 | 6.42 | 59.21 | -0.14 | -2.13% | 42425 | 2749.71 | 0.76% | | 002763 | 汇洁股份 | 6.58 | 44.73 | -0.15 | -2.23% | 75358 | 4994.62 | 2.48% | | 301276 | 嘉曼服饰 | 17.60 | 14.02 | -0.43 | -2.38% | 23423 | 4149.82 | 5.08% | | 003016 | 欣贺股份 | 7.17 | -45.98 | -0.18 | -2.45% | 23389 | 1690.26 | 0.56% | | 002029 | 七匹狼 | 6.74 | 14.50 | -0.17 | -2.46% | 104706 | 7081.94 | 1.57% | | 601566 | 九牧王 | 8.32 | 18.40 | -0.22 | -2.58% | 35526 | 2978.93 | 0.62% | | 603511 | 爱慕股份 | 13.61 | 39.07 | -0.36 | -2.58% | 23155 | 3174.86 | 0.58% | | 600137 | 浪莎股份 | 17.60 | 61.17 | -0.47 | -2.60% | 32043 | 5682.71 | 3.30% | | 002687 | 乔治白 | 4.38 | 27.23 | -0.12 | -2.67% | 64901 | 2863.19 | 1.57% | | 600398 | 海澜之家 | 6.91 | 15.04 | -0.19 | -2.68% | 420680 | 29222.57 | 0.88% | | 603908 | 牧高笛 | 23.35 | 26.30 | -0.65 | -2.71% | 15274 | 3607.18 | 1.64% | | 002612 | 朗姿股份 | 16.57 | 28.00 | -0.47 | -2.76% | 93489 | 15651.33 | 3.67% | | 603839 | 安正时尚 | 6.86 | -30.61 | -0.20 | -2.83% | 58032 | 4022.88 | 1.49% | | 603587 | 地素时尚 | 13.58 | 23.46 | -0.40 | -2.86% | 193675 | 26999.97 | 4.09% | | 300005 | 探路者 | 8.30 | 86.53 | -0.25 | -2.92% | 290021 | 24354.08 | 3.28% | | 002486 | 嘉麟杰 | 2.41 | 56.70 | -0.08 | -3.21% | 280688 | 6832.64 | 3.39% | | 301066 | 万事利 | 14.81 | 83.71 | -0.54 | -3.52% | 52672 | 7892.48 | 2.79% | | 001234 | 泰慕士 | 20.00 | 35.44 | -0.78 | -3.75% | 37817 | 7674.58 | 4.14% | | 002875 | 安奈儿 | 15.08 | -23.78 | -0.60 | -3.83% | 81393 | 12528.41 | 4.46% | | 601718 | 际华集团 | 3.11 | -3.26 | -0.13 | -4.01% | 2925102 | 91013.69 | 6.66% | | 001209 | 洪兴股份 | 16.84 | 61.16 | -0.75 | -4.26% | 32123 | 5495.04 | 3.34% | | 002634 | 棒杰股份 | 3.63 | -2.41 | -0.17 | -4.47% | 141399 | 5222.22 | 3.17% | | 002656 | *ST摩登 | 2.56 | -391.14 | -0.13 | -4.83% | 347254 | 9075.81 | 5.13% | | 002762 | *ST金比 | 6.24 | 44.64 | -0.33 | -5.02% | 42668 | 2662.48 | 2.02% | | 002269 | 美邦服饰 | 1.80 | -17.59 | -0.13 | -6.74% | 2207561 | 40808.53 | 8.79% | | 603518 | 锦泓集团 | 10.08 | 12.51 | -0.91 | -8.28% | 435498 | 44571.06 | 12.66% |
|