|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌力思(603808)纺织服装、服饰业上涨家数:9下跌家数:29平均涨幅:-0.76%平均换手:1.79%总成交额:21.27亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | ST步森 | 5.41 | -10.68 | +0.26 | +5.05% | 15741 | 828.12 | 1.13% | | 600398 | 海澜之家 | 9.35 | 14.79 | +0.13 | +1.41% | 242108 | 22370.86 | 0.50% | | 002832 | 比音勒芬 | 29.69 | 17.43 | +0.36 | +1.23% | 61229 | 17986.53 | 1.57% | | 001234 | 泰慕士 | 19.10 | 25.22 | +0.21 | +1.11% | 27248 | 5185.28 | 9.37% | | 002003 | 伟星股份 | 12.05 | 24.19 | +0.12 | +1.01% | 46374 | 5564.66 | 0.46% | | 600177 | 雅戈尔 | 8.01 | 10.61 | +0.06 | +0.75% | 182622 | 14602.39 | 0.39% | | 002687 | 乔治白 | 4.76 | 12.23 | +0.02 | +0.42% | 106411 | 5039.31 | 2.62% | | 002404 | 嘉欣丝绸 | 6.10 | 16.55 | +0.01 | +0.16% | 40205 | 2455.57 | 0.86% | | 603877 | 太平鸟 | 15.78 | 20.57 | +0.01 | +0.06% | 29374 | 4611.74 | 0.62% | | 002563 | 森马服饰 | 6.37 | 14.83 | 0.00 | 0.00% | 157139 | 9990.88 | 0.71% | | 603587 | 地素时尚 | 12.78 | 13.89 | -0.01 | -0.08% | 15389 | 1967.44 | 0.33% | | 002029 | 七匹狼 | 5.79 | 15.22 | -0.01 | -0.17% | 60662 | 3500.02 | 0.85% | | 300840 | 酷特智能 | 14.23 | 17.35 | -0.03 | -0.21% | 46382 | 6565.53 | 2.71% | | 601718 | 际华集团 | 2.80 | 93.16 | -0.01 | -0.36% | 195023 | 5459.21 | 0.44% | | 003016 | 欣贺股份 | 6.80 | 51.45 | -0.04 | -0.58% | 18821 | 1278.88 | 0.44% | | 002269 | 美邦服饰 | 1.57 | 70.42 | -0.01 | -0.63% | 371537 | 5816.47 | 1.48% | | 002763 | 汇洁股份 | 7.34 | 17.35 | -0.05 | -0.68% | 48280 | 3547.16 | 1.59% | | 603839 | 安正时尚 | 5.44 | 384.51 | -0.04 | -0.73% | 24296 | 1318.99 | 0.61% | | 601566 | 九牧王 | 10.30 | 29.27 | -0.08 | -0.77% | 17210 | 1772.81 | 0.30% | | 600107 | 美尔雅 | 4.70 | -24.80 | -0.04 | -0.84% | 62998 | 2975.99 | 1.75% | | 002656 | ST摩登 | 1.14 | -9.10 | -0.01 | -0.87% | 97406 | 1114.93 | 1.60% | | 603511 | 爱慕股份 | 14.19 | 20.28 | -0.15 | -1.05% | 9019 | 1281.31 | 1.66% | | 605138 | 盛泰集团 | 6.31 | 64.09 | -0.08 | -1.25% | 30461 | 1921.83 | 1.02% | | 600137 | 浪莎股份 | 13.87 | 55.06 | -0.19 | -1.35% | 10270 | 1429.32 | 1.06% | | 002612 | 朗姿股份 | 17.49 | 32.75 | -0.25 | -1.41% | 39483 | 6908.2 | 1.56% | | 600400 | 红豆股份 | 2.68 | 154.93 | -0.04 | -1.47% | 133024 | 3571.73 | 0.58% | | 001209 | 洪兴股份 | 15.32 | 16.62 | -0.23 | -1.48% | 14857 | 2285.7 | 3.69% | | 002762 | 金发拉比 | 6.49 | -80.81 | -0.10 | -1.52% | 75571 | 4908.29 | 3.63% | | 002154 | 报喜鸟 | 5.83 | 12.29 | -0.10 | -1.69% | 214861 | 12541.66 | 1.83% | | 603908 | 牧高笛 | 34.12 | 20.78 | -0.59 | -1.70% | 10850 | 3711.14 | 1.63% | | 301276 | 嘉曼服饰 | 22.73 | 14.56 | -0.42 | -1.81% | 8378 | 1919.01 | 2.17% | | 603808 | 歌力思 | 7.82 | 32.96 | -0.15 | -1.88% | 28883 | 2272.54 | 0.78% | | 301066 | 万事利 | 10.33 | 49.66 | -0.21 | -1.99% | 16578 | 1725.9 | 2.30% | | 002486 | 嘉麟杰 | 2.13 | 44.56 | -0.05 | -2.29% | 146473 | 3135.21 | 1.76% | | 603196 | 日播时尚 | 9.47 | -743.06 | -0.24 | -2.47% | 23721 | 2251.43 | 1.00% | | 002875 | 安奈儿 | 11.80 | -31.21 | -0.33 | -2.72% | 158915 | 18816.34 | 9.19% | | 603518 | 锦泓集团 | 9.97 | 11.12 | -0.28 | -2.73% | 107396 | 10748.74 | 3.13% | | 300005 | 探路者 | 5.63 | 39.94 | -0.16 | -2.76% | 132571 | 7544.64 | 1.50% | | 002634 | 棒杰股份 | 4.86 | -19.10 | -0.16 | -3.19% | 36853 | 1807.83 | 0.83% |
|