|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌力思(603808)纺织服装、服饰业上涨家数:0下跌家数:38平均涨幅:-3.77%平均换手:2.57%总成交额:39.93亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 600398 | 海澜之家 | 7.68 | 15.32 | -0.04 | -0.52% | 701858 | 54058.5 | 1.46% | | 600177 | 雅戈尔 | 8.11 | 11.54 | -0.07 | -0.86% | 178267 | 14544.69 | 0.39% | | 002003 | 伟星股份 | 13.95 | 25.11 | -0.20 | -1.41% | 82638 | 11607.86 | 0.82% | | 301276 | 嘉曼服饰 | 19.11 | 13.19 | -0.29 | -1.49% | 11729 | 2256.538 | 3.05% | | 601718 | 际华集团 | 2.63 | 394.23 | -0.04 | -1.50% | 350967 | 9334.428 | 0.80% | | 300840 | 酷特智能 | 19.33 | 26.77 | -0.39 | -1.98% | 310378 | 62349.59 | 17.53% | | 603518 | 锦泓集团 | 9.10 | 11.75 | -0.21 | -2.26% | 171258 | 16397.1 | 4.98% | | 002763 | 汇洁股份 | 6.28 | 27.51 | -0.15 | -2.33% | 27647 | 1753.838 | 0.91% | | 002687 | 乔治白 | 4.17 | 16.00 | -0.11 | -2.57% | 54561 | 2309.257 | 1.32% | | 002832 | 比音勒芬 | 18.30 | 11.42 | -0.54 | -2.87% | 68151 | 12652.8 | 1.75% | | 002154 | 报喜鸟 | 4.02 | 10.51 | -0.12 | -2.90% | 442447 | 18246.43 | 3.75% | | 603587 | 地素时尚 | 11.51 | 15.28 | -0.35 | -2.95% | 37898 | 4412.234 | 0.80% | | 002569 | ST步森 | 10.30 | -30.92 | -0.32 | -3.01% | 15968 | 1663.058 | 1.14% | | 605138 | 盛泰集团 | 5.15 | 172.44 | -0.16 | -3.01% | 19475 | 1022.835 | 0.35% | | 603908 | 牧高笛 | 20.33 | 21.28 | -0.70 | -3.33% | 11034 | 2272.648 | 1.18% | | 001234 | 泰慕士 | 15.68 | 22.20 | -0.55 | -3.39% | 9788 | 1560.879 | 3.37% | | 603196 | 日播时尚 | 12.18 | -65.27 | -0.45 | -3.56% | 38305 | 4790.802 | 1.62% | | 002029 | 七匹狼 | 5.85 | 13.57 | -0.23 | -3.78% | 96451 | 5731.686 | 1.45% | | 603877 | 太平鸟 | 14.05 | 20.79 | -0.57 | -3.90% | 32684 | 4667.348 | 0.70% | | 600137 | 浪莎股份 | 13.91 | 49.82 | -0.57 | -3.94% | 13412 | 1912.053 | 1.38% | | 601566 | 九牧王 | 7.48 | 18.69 | -0.33 | -4.23% | 28481 | 2175.478 | 0.50% | | 002762 | 金发拉比 | 5.42 | -51.04 | -0.24 | -4.24% | 80282 | 4446.354 | 3.80% | | 002404 | 嘉欣丝绸 | 5.81 | 16.23 | -0.26 | -4.28% | 79939 | 4741.604 | 1.77% | | 002563 | 森马服饰 | 6.68 | 17.23 | -0.31 | -4.43% | 188671 | 12744.14 | 0.85% | | 300005 | 探路者 | 6.23 | 43.19 | -0.29 | -4.45% | 141831 | 9058.922 | 1.61% | | 002612 | 朗姿股份 | 14.74 | 30.42 | -0.69 | -4.47% | 68062 | 10262.96 | 2.68% | | 603511 | 爱慕股份 | 11.40 | 21.22 | -0.54 | -4.52% | 16845 | 1965.393 | 0.42% | | 002875 | 安奈儿 | 11.66 | -24.00 | -0.56 | -4.58% | 72436 | 8672.263 | 3.97% | | 600400 | 红豆股份 | 2.29 | -891.11 | -0.11 | -4.58% | 279761 | 6544.09 | 1.22% | | 001209 | 洪兴股份 | 15.51 | 24.80 | -0.76 | -4.67% | 27832 | 4421.902 | 6.91% | | 603839 | 安正时尚 | 5.26 | -141.94 | -0.26 | -4.71% | 35799 | 1942.396 | 0.90% | | 002486 | 嘉麟杰 | 2.22 | 109.11 | -0.11 | -4.72% | 162352 | 3707.8 | 1.96% | | 301066 | 万事利 | 12.70 | 62.62 | -0.65 | -4.87% | 68267 | 8930.088 | 3.62% | | 002634 | 棒杰股份 | 3.10 | -4.85 | -0.19 | -5.78% | 138154 | 4410.015 | 3.09% | | 003016 | 欣贺股份 | 7.20 | -67.07 | -0.53 | -6.86% | 47926 | 3547.566 | 1.12% | | 600107 | 美尔雅 | 4.01 | -15.13 | -0.31 | -7.18% | 105194 | 4341.61 | 2.92% | | 603808 | 歌力思 | 7.02 | -281.42 | -0.64 | -8.36% | 106671 | 7766.636 | 2.89% | | 002269 | 美邦服饰 | 2.22 | 133.03 | -0.21 | -8.64% | 2847699 | 66056.28 | 11.33% |
|