|
| 歌力思(603808)纺织服装、服饰业上涨家数:21下跌家数:16平均涨幅:-0.01%平均换手:3.02%总成交额:41.35亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603808 | 歌力思 | 6.97 | -8.64 | +0.35 | +5.29% | 112367 | 7853.235 | 3.04% | | 002486 | 嘉麟杰 | 2.07 | 48.70 | +0.10 | +5.08% | 337877 | 6944.876 | 4.08% | | 300005 | 探路者 | 8.46 | 88.19 | +0.35 | +4.32% | 736796.9 | 62602.89 | 8.34% | | 600137 | 浪莎股份 | 15.32 | 53.24 | +0.52 | +3.51% | 27072 | 4161.656 | 2.78% | | 603196 | 日播时尚 | 14.60 | -24.17 | +0.49 | +3.47% | 29262 | 4301.55 | 1.23% | | 605138 | 盛泰集团 | 5.94 | 54.79 | +0.18 | +3.12% | 50741 | 3018.798 | 0.91% | | 002269 | 美邦服饰 | 1.71 | -16.71 | +0.05 | +3.01% | 769330 | 13208.72 | 3.06% | | 603839 | 安正时尚 | 5.25 | -141.67 | +0.14 | +2.74% | 75387 | 3914.036 | 1.89% | | 002762 | *ST金比 | 4.45 | 31.83 | +0.08 | +1.83% | 168757 | 7456.493 | 7.98% | | 601718 | 际华集团 | 2.62 | -2.74 | +0.04 | +1.55% | 555514 | 14541.83 | 1.26% | | 002687 | 乔治白 | 4.31 | 26.79 | +0.06 | +1.41% | 84541 | 3638.294 | 2.05% | | 003016 | 欣贺股份 | 6.84 | -43.86 | +0.09 | +1.33% | 58801 | 4023.338 | 1.40% | | 002875 | 安奈儿 | 12.48 | -19.68 | +0.14 | +1.13% | 62079 | 7827.791 | 3.40% | | 603518 | 锦泓集团 | 8.30 | 9.40 | +0.08 | +0.97% | 76340 | 6336.11 | 2.22% | | 002763 | 汇洁股份 | 6.58 | 34.12 | +0.06 | +0.92% | 27440 | 1812.032 | 0.90% | | 002003 | 伟星股份 | 11.35 | 18.36 | +0.09 | +0.80% | 83165 | 9549.321 | 0.82% | | 601566 | 九牧王 | 8.98 | 19.86 | +0.06 | +0.67% | 137080 | 12161.03 | 2.39% | | 002612 | 朗姿股份 | 15.69 | 26.51 | +0.08 | +0.51% | 73062 | 11472.01 | 2.87% | | 001234 | 泰慕士 | 19.71 | 34.93 | +0.08 | +0.41% | 43407 | 8535.494 | 4.07% | | 603511 | 爱慕股份 | 13.56 | 38.93 | +0.05 | +0.37% | 39107 | 5252.39 | 0.97% | | 301276 | 嘉曼服饰 | 20.48 | 13.60 | +0.05 | +0.24% | 14110 | 2893.649 | 3.67% | | 002154 | 报喜鸟 | 3.78 | 11.14 | 0.00 | 0.00% | 187124 | 7098.594 | 1.32% | | 002656 | ST摩登 | 2.18 | -25.01 | 0.00 | 0.00% | 118422 | 2542.67 | 1.94% | | 603877 | 太平鸟 | 15.86 | 33.61 | -0.01 | -0.06% | 11599 | 1834.32 | 0.25% | | 603908 | 牧高笛 | 23.40 | 26.36 | -0.02 | -0.09% | 21943 | 5136.534 | 2.35% | | 002404 | 嘉欣丝绸 | 6.23 | 21.57 | -0.02 | -0.32% | 157579 | 9798.52 | 3.46% | | 301066 | 万事利 | 14.36 | 81.17 | -0.06 | -0.42% | 102833 | 14881.05 | 5.45% | | 600400 | 红豆股份 | 2.09 | -813.28 | -0.01 | -0.48% | 162832 | 3421.568 | 0.71% | | 600177 | 雅戈尔 | 7.52 | 12.58 | -0.07 | -0.92% | 164527 | 12395.17 | 0.36% | | 002634 | 棒杰股份 | 3.60 | -2.39 | -0.05 | -1.37% | 234035 | 8454.038 | 5.24% | | 002029 | 七匹狼 | 6.30 | 13.55 | -0.10 | -1.56% | 81264 | 5146.77 | 1.22% | | 600398 | 海澜之家 | 7.87 | 15.70 | -0.15 | -1.87% | 374139 | 29711.62 | 0.78% | | 002569 | *ST步森 | 6.43 | -19.47 | -0.18 | -2.72% | 52823 | 3364.202 | 3.77% | | 603587 | 地素时尚 | 11.71 | 20.23 | -0.34 | -2.82% | 44634 | 5270.908 | 0.94% | | 002832 | 比音勒芬 | 16.52 | 12.57 | -0.60 | -3.50% | 135188 | 22252.43 | 3.47% | | 300840 | 酷特智能 | 18.63 | -436.22 | -0.72 | -3.72% | 192953 | 35508.11 | 10.90% | | 001209 | 洪兴股份 | 16.96 | 27.79 | -0.86 | -4.83% | 62526 | 10747.12 | 6.51% | | 600107 | 美尔雅 | 3.57 | -13.47 | -0.34 | -8.70% | 279756 | 10090.34 | 7.77% | | 002563 | 森马服饰 | 5.73 | 15.36 | -0.62 | -9.76% | 422612 | 24372.07 | 1.92% |
|