|
| 引力传媒(603598)商务服务业上涨家数:10下跌家数:51平均涨幅:-1.06%平均换手:2.59%总成交额:99.10亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002177 | 御银股份 | 6.34 | 408.76 | +0.58 | +10.07% | 218682 | 13864.44 | 3.27% | | 002878 | 元隆雅图 | 19.15 | -26.68 | +1.74 | +9.99% | 359286 | 68701.18 | 15.34% | | 600358 | ST联合 | 5.22 | -38.84 | +0.25 | +5.03% | 2438 | 127.26 | 0.05% | | 002010 | 传化智联 | 5.62 | 87.75 | +0.16 | +2.93% | 1215644 | 69939.66 | 4.37% | | 603682 | 锦和商管 | 5.93 | 50.47 | +0.10 | +1.72% | 312223 | 18794.53 | 6.61% | | 000061 | 农产品 | 6.44 | 29.06 | +0.07 | +1.10% | 100161 | 6459.52 | 0.59% | | 002889 | 东方嘉盛 | 14.72 | 30.19 | +0.06 | +0.41% | 67516 | 9936.637 | 2.69% | | 002818 | 富森美 | 12.89 | 14.82 | +0.05 | +0.39% | 21690 | 2791.01 | 0.73% | | 000058 | 深赛格 | 8.30 | 287.24 | +0.02 | +0.24% | 88456 | 7327.003 | 0.90% | | 300662 | 科锐国际 | 29.91 | 26.46 | +0.03 | +0.10% | 36994 | 11206.64 | 1.88% | | 000069 | 华侨城A | 2.37 | -1.96 | 0.00 | 0.00% | 218495 | 5168.618 | 0.32% | | 600138 | 中青旅 | 9.62 | 44.71 | 0.00 | 0.00% | 69574 | 6693.99 | 0.96% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 600113 | 浙江东日 | 14.14 | 42.47 | -0.02 | -0.14% | 19659 | 2785.279 | 0.48% | | 600057 | 厦门象屿 | 6.97 | 12.87 | -0.02 | -0.29% | 82291 | 5753.27 | 0.38% | | 000927 | 中国铁物 | 2.60 | 33.10 | -0.01 | -0.38% | 341940 | 8854.07 | 0.57% | | 002344 | 海宁皮城 | 4.34 | 62.22 | -0.02 | -0.46% | 145863 | 6350.13 | 1.14% | | 002127 | 南极电商 | 4.25 | -35.02 | -0.02 | -0.47% | 456832 | 19485.82 | 2.31% | | 002188 | 中天服务 | 5.16 | 170.23 | -0.04 | -0.77% | 73212 | 3780.933 | 2.84% | | 603729 | 龙韵股份 | 15.98 | 74.72 | -0.13 | -0.81% | 38239 | 6154.57 | 4.10% | | 000796 | 凯撒旅业 | 3.67 | -63.09 | -0.03 | -0.81% | 192100 | 7075.158 | 1.44% | | 601828 | 美凯龙 | 2.87 | -4.00 | -0.03 | -1.03% | 122498 | 3517.61 | 0.34% | | 000524 | 岭南控股 | 11.38 | 50.07 | -0.12 | -1.04% | 92902 | 10605.96 | 1.39% | | 002707 | 众信旅游 | 7.40 | 75.10 | -0.08 | -1.07% | 153615 | 11430.75 | 1.86% | | 301169 | 零点有数 | 37.00 | -34.29 | -0.40 | -1.07% | 12774 | 4778.08 | 1.77% | | 002115 | 三维通信 | 7.83 | -22.20 | -0.09 | -1.14% | 533103 | 41794.22 | 7.09% | | 002027 | 分众传媒 | 7.47 | 20.55 | -0.09 | -1.19% | 766450 | 57776.36 | 0.53% | | 603648 | 畅联股份 | 10.42 | 30.93 | -0.13 | -1.23% | 63908 | 6669.68 | 1.76% | | 002485 | ST雪发 | 3.11 | -11.00 | -0.04 | -1.27% | 26946 | 844.9517 | 0.50% | | 603569 | 长久物流 | 8.19 | 72.01 | -0.11 | -1.33% | 154582 | 12747.61 | 2.56% | | 000917 | 电广传媒 | 7.06 | 140.41 | -0.10 | -1.40% | 163347 | 11575.26 | 1.15% | | 605168 | 三人行 | 27.30 | 38.86 | -0.41 | -1.48% | 22006 | 6052.29 | 1.04% | | 002210 | 飞马国际 | 2.57 | 318.67 | -0.04 | -1.53% | 934778 | 24116.33 | 3.52% | | 600826 | 兰生股份 | 7.59 | 19.42 | -0.12 | -1.56% | 41455 | 3161.76 | 0.56% | | 603117 | 万林物流 | 6.11 | 317.75 | -0.10 | -1.61% | 87051 | 5314.47 | 1.45% | | 600539 | 狮头股份 | 10.64 | -97.26 | -0.18 | -1.66% | 79278 | 8468.58 | 3.45% | | 600861 | 北京人力 | 19.98 | 9.66 | -0.34 | -1.67% | 16118 | 3246.6 | 0.44% | | 601888 | 中国中免 | 60.59 | 32.15 | -1.04 | -1.69% | 79052 | 48298.36 | 0.40% | | 301102 | 兆讯传媒 | 10.22 | 51.05 | -0.18 | -1.73% | 33344 | 3434.36 | 4.60% | | 002183 | 怡亚通 | 4.50 | 108.89 | -0.08 | -1.75% | 299435 | 13498.01 | 1.15% | | 300688 | 创业黑马 | 29.37 | -51.59 | -0.54 | -1.81% | 71349 | 20944.67 | 4.81% | | 002769 | 普路通 | 7.73 | -90.78 | -0.15 | -1.90% | 59507 | 4628.454 | 1.83% | | 600790 | 轻纺城 | 3.87 | 49.42 | -0.08 | -2.03% | 243622 | 9516.649 | 1.66% | | 001228 | 永泰运 | 23.11 | 26.47 | -0.48 | -2.03% | 19367 | 4512.566 | 1.86% | | 002712 | 思美传媒 | 5.48 | -68.91 | -0.12 | -2.14% | 100882 | 5591.857 | 1.87% | | 300061 | 旗天科技 | 12.39 | -39.70 | -0.28 | -2.21% | 275942 | 34301 | 4.44% | | 000056 | 皇庭国际 | 3.08 | -5.68 | -0.07 | -2.22% | 292075 | 9030.089 | 3.23% | | 002400 | 省广集团 | 7.28 | 123.38 | -0.17 | -2.28% | 413451 | 30257.18 | 2.40% | | 603598 | 引力传媒 | 15.96 | -230.28 | -0.42 | -2.56% | 65692 | 10551.88 | 2.45% | | 300058 | 蓝色光标 | 8.29 | -75.49 | -0.22 | -2.59% | 673831.1 | 56308 | 2.75% | | 000882 | 华联股份 | 2.11 | 518.58 | -0.06 | -2.76% | 845880.9 | 17954.25 | 3.09% | | 300063 | 天龙集团 | 8.04 | 91.90 | -0.23 | -2.78% | 198806 | 16120.36 | 3.17% | | 000785 | 居然智家 | 3.18 | 31.34 | -0.10 | -3.05% | 689320.9 | 22110.03 | 1.17% | | 300612 | 宣亚国际 | 13.90 | -130.62 | -0.45 | -3.14% | 66718 | 9390.912 | 3.71% | | 300805 | 电声股份 | 10.70 | 342.67 | -0.35 | -3.17% | 91260 | 9962.19 | 3.17% | | 300781 | 因赛集团 | 52.27 | -131.95 | -1.72 | -3.19% | 28836 | 15313.1 | 3.56% | | 300795 | 米奥会展 | 15.14 | 39.85 | -0.50 | -3.20% | 25851 | 3949.12 | 1.49% | | 603836 | 海程邦达 | 13.26 | 65.05 | -0.47 | -3.42% | 48457 | 6495.31 | 2.36% | | 002181 | 粤传媒 | 5.54 | 80.46 | -0.20 | -3.48% | 224492 | 12640.76 | 1.98% | | 002654 | 万润科技 | 11.69 | 200.57 | -0.46 | -3.79% | 289032 | 34132.89 | 3.64% | | 603373 | 安邦护卫 | 36.50 | 30.91 | -1.45 | -3.82% | 38787 | 14449.23 | 8.54% | | 300947 | 德必集团 | 20.97 | 116.00 | -0.89 | -4.07% | 96953 | 20796.9 | 6.42% | | 002291 | 遥望科技 | 6.50 | -6.15 | -0.29 | -4.27% | 585122 | 38672.45 | 6.67% | | 300071 | 福石控股 | 4.85 | -33.96 | -0.22 | -4.34% | 503489 | 24791.67 | 5.33% |
|