|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永新股份(002014)橡胶和塑料制品业上涨家数:50下跌家数:75平均涨幅:-0.68%平均换手:2.65%总成交额:136.24亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301356 | 天振股份 | 18.48 | -16.66 | +1.47 | +8.64% | 41202 | 7819.77 | 7.52% | | 301019 | 宁波色母 | 16.68 | 20.34 | +1.07 | +6.85% | 45558 | 7463.28 | 5.74% | | 300980 | 祥源新材 | 26.88 | 128.21 | +1.33 | +5.21% | 76198 | 20118.32 | 7.77% | | 603992 | 松霖科技 | 19.69 | 22.85 | +0.83 | +4.40% | 31816 | 6265 | 0.76% | | 603408 | 建霖家居 | 13.57 | 11.43 | +0.52 | +3.98% | 55281 | 7516.5 | 1.24% | | 603615 | 茶花股份 | 22.86 | -414.83 | +0.86 | +3.91% | 62226 | 14426.31 | 2.57% | | 300478 | 杭州高新 | 9.27 | -34.09 | +0.32 | +3.58% | 36625 | 3381.05 | 2.97% | | 003011 | 海象新材 | 15.09 | -16.94 | +0.52 | +3.57% | 44928 | 6946.46 | 5.87% | | 002014 | 永新股份 | 10.39 | 15.16 | +0.31 | +3.08% | 48103 | 4980.91 | 0.80% | | 688669 | 聚石化学 | 15.40 | -72.91 | +0.43 | +2.87% | 18797.82 | 2856.662 | 1.55% | | 688386 | 泛亚微透 | 33.80 | 25.09 | +0.94 | +2.86% | 14020.23 | 4779.654 | 2.00% | | 300221 | 银禧科技 | 6.48 | 78.42 | +0.17 | +2.69% | 334879 | 21713.72 | 7.40% | | 003018 | 金富科技 | 9.88 | 19.29 | +0.24 | +2.49% | 30892 | 3028.61 | 2.33% | | 603033 | 三维股份 | 13.04 | 302.26 | +0.26 | +2.03% | 91886 | 11921.84 | 0.91% | | 300849 | 锦盛新材 | 13.86 | -349.13 | +0.26 | +1.91% | 64388 | 8937.9 | 5.30% | | 603221 | 爱丽家居 | 9.55 | 16.69 | +0.17 | +1.81% | 102271 | 10012.94 | 4.26% | | 002768 | 国恩股份 | 24.07 | 11.96 | +0.37 | +1.56% | 24295 | 5875.81 | 1.37% | | 301588 | 美新科技 | 20.67 | 41.47 | +0.29 | +1.42% | 24104 | 5065.63 | 10.14% | | 301193 | 家联科技 | 16.06 | 62.33 | +0.22 | +1.39% | 7866 | 1269.88 | 0.82% | | 600143 | 金发科技 | 9.30 | 47.57 | +0.12 | +1.31% | 755400 | 71026.6 | 2.91% | | 000659 | 珠海中富 | 2.50 | -24.10 | +0.03 | +1.21% | 194397 | 4881.35 | 1.51% | | 603655 | 朗博科技 | 24.34 | 92.65 | +0.27 | +1.12% | 17135 | 4169.15 | 1.62% | | 600458 | 时代新材 | 12.23 | 24.20 | +0.13 | +1.07% | 52521 | 6406.17 | 0.65% | | 002263 | 大东南 | 2.32 | 970.35 | +0.02 | +0.87% | 166537 | 3911.63 | 0.89% | | 300599 | 雄塑科技 | 6.56 | -53.62 | +0.05 | +0.77% | 35977 | 2395.28 | 1.70% | | 002381 | 双箭股份 | 6.64 | 12.45 | +0.05 | +0.76% | 49064 | 3266.86 | 1.52% | | 873665 | 科强股份 | 10.87 | 19.63 | +0.08 | +0.74% | 7230 | 792.5647 | 1.86% | | 300920 | 润阳科技 | 17.84 | 42.93 | +0.13 | +0.73% | 8247 | 1477.28 | 1.26% | | 601163 | 三角轮胎 | 15.35 | 10.05 | +0.11 | +0.72% | 48584 | 7450.85 | 0.61% | | 603806 | 福斯特 | 14.56 | 22.65 | +0.10 | +0.69% | 270360 | 39221.72 | 1.04% | | 300717 | 华信新材 | 14.65 | 33.10 | +0.10 | +0.69% | 16029 | 2355.07 | 1.57% | | 603856 | 东宏股份 | 10.91 | 15.91 | +0.07 | +0.65% | 17547 | 1922.65 | 0.68% | | 000589 | 贵州轮胎 | 4.83 | 9.82 | +0.03 | +0.62% | 219003 | 10614.51 | 1.43% | | 002372 | 伟星新材 | 12.16 | 16.38 | +0.07 | +0.58% | 64747 | 7913.01 | 0.44% | | 603150 | 万朗磁塑 | 27.04 | 16.35 | +0.15 | +0.56% | 5742 | 1559 | 1.10% | | 002790 | 瑞尔特 | 7.30 | 18.04 | +0.04 | +0.55% | 33167 | 2444.64 | 1.27% | | 300587 | 天铁科技 | 4.07 | -8.10 | +0.02 | +0.49% | 149223 | 6157.37 | 1.61% | | 002641 | 公元股份 | 4.22 | 22.33 | +0.02 | +0.48% | 106671 | 4551.64 | 0.94% | | 605488 | 福莱新材 | 33.44 | 78.64 | +0.15 | +0.45% | 121422 | 41418.33 | 6.34% | | 002984 | 森麒麟 | 25.09 | 12.29 | +0.11 | +0.44% | 95999 | 24114.52 | 1.37% | | 002838 | 道恩股份 | 11.76 | 37.54 | +0.05 | +0.43% | 28436 | 3374.55 | 0.73% | | 300995 | 奇德新材 | 16.16 | 159.00 | +0.06 | +0.37% | 13448 | 2196.45 | 2.24% | | 301003 | 江苏博云 | 22.07 | 16.51 | +0.07 | +0.32% | 7296 | 1619.03 | 0.95% | | 002108 | 沧州明珠 | 3.41 | 33.78 | +0.01 | +0.29% | 149803 | 5143.5 | 0.91% | | 000599 | 青岛双星 | 4.27 | -20.22 | +0.01 | +0.23% | 112099 | 4841.9 | 1.37% | | 002224 | 三力士 | 4.35 | 88.92 | +0.01 | +0.23% | 57449 | 2520.59 | 0.71% | | 300305 | 裕兴股份 | 5.29 | -9.98 | +0.01 | +0.19% | 46195 | 2462.92 | 1.45% | | 603726 | 朗迪集团 | 15.96 | 19.07 | +0.03 | +0.19% | 24961 | 4022.17 | 1.34% | | 001378 | 德冠新材 | 21.60 | 31.15 | +0.03 | +0.14% | 8826 | 1918.04 | 1.36% | | 920118 | 太湖远大 | 24.43 | 18.92 | +0.01 | +0.04% | 1225 | 300.1731 | 0.89% | | 000619 | 海螺新材 | 5.96 | -62.04 | 0.00 | 0.00% | 92082 | 5563.68 | 2.56% | | 600469 | 风神股份 | 6.01 | 12.78 | 0.00 | 0.00% | 40016 | 2417.82 | 0.55% | | 300547 | 川环科技 | 30.50 | 32.95 | 0.00 | 0.00% | 281354 | 87039.48 | 15.79% | | 300981 | 中红医疗 | 11.90 | -52.13 | -0.01 | -0.08% | 27429 | 3297.62 | 0.77% | | 002395 | 双象股份 | 17.36 | 51.35 | -0.02 | -0.12% | 80832 | 14046.41 | 3.01% | | 301196 | 唯科科技 | 35.31 | 18.66 | -0.05 | -0.14% | 8770 | 3104.88 | 1.30% | | 300868 | 杰美特 | 26.80 | -58.10 | -0.04 | -0.15% | 11937 | 3222.38 | 1.48% | | 688026 | 洁特生物 | 13.24 | 26.18 | -0.02 | -0.15% | 22737.81 | 3042.208 | 1.62% | | 871694 | 中裕科技 | 15.25 | 14.05 | -0.04 | -0.26% | 3607 | 554.0873 | 0.76% | | 603580 | 艾艾精工 | 17.23 | 512.26 | -0.05 | -0.29% | 18468 | 3225.08 | 1.41% | | 605255 | 天普股份 | 13.06 | 68.13 | -0.04 | -0.31% | 11154 | 1466.86 | 0.83% | | 001368 | 通达创智 | 19.84 | 21.77 | -0.07 | -0.35% | 10627 | 2126.89 | 3.35% | | 601058 | 赛轮轮胎 | 15.32 | 11.69 | -0.06 | -0.39% | 225366 | 34652.07 | 0.69% | | 601966 | 玲珑轮胎 | 18.10 | 12.36 | -0.08 | -0.44% | 89570 | 16226.44 | 0.61% | | 002585 | 双星新材 | 4.92 | -12.80 | -0.03 | -0.61% | 125042 | 6234.88 | 1.40% | | 300677 | 英科医疗 | 27.19 | 23.76 | -0.18 | -0.66% | 125991 | 34446.09 | 2.69% | | 002522 | 浙江众成 | 3.81 | 57.00 | -0.03 | -0.78% | 116637 | 4520.19 | 1.34% | | 300375 | 鹏翎股份 | 4.77 | 60.03 | -0.04 | -0.83% | 120340 | 5803.97 | 2.38% | | 301237 | 和顺科技 | 22.30 | -64.02 | -0.20 | -0.89% | 4449 | 1001.48 | 1.18% | | 002694 | 顾地科技 | 4.29 | -31.07 | -0.04 | -0.92% | 57400 | 2498.58 | 1.04% | | 300198 | 纳川股份 | 1.88 | -5.89 | -0.02 | -1.05% | 264233 | 5045.91 | 2.58% | | 600210 | 紫江企业 | 6.43 | 15.33 | -0.07 | -1.08% | 133977 | 8685.93 | 0.88% | | 300230 | 永利股份 | 4.33 | 9.82 | -0.05 | -1.14% | 98328 | 4317.75 | 1.56% | | 301323 | 新莱福 | 41.52 | 31.08 | -0.48 | -1.14% | 12258 | 5111.08 | 1.83% | | 300321 | 同大股份 | 22.03 | 351.44 | -0.26 | -1.17% | 12085 | 2686.29 | 1.36% | | 688299 | 长阳科技 | 13.30 | 98.85 | -0.16 | -1.19% | 46239.2 | 6158.73 | 1.61% | | 301131 | 聚赛龙 | 34.61 | 54.84 | -0.43 | -1.23% | 7983 | 2779.93 | 3.46% | | 300586 | 美联新材 | 8.03 | 112.78 | -0.10 | -1.23% | 71713 | 5838.92 | 1.34% | | 688560 | 明冠新材 | 11.80 | -30.81 | -0.16 | -1.34% | 15021.83 | 1791.567 | 0.75% | | 002243 | 力合科创 | 7.94 | 55.14 | -0.11 | -1.37% | 192954 | 15688.79 | 1.60% | | 603266 | 天龙股份 | 15.90 | 29.50 | -0.23 | -1.43% | 23223 | 3745.22 | 1.17% | | 301161 | 唯万密封 | 19.88 | 42.49 | -0.31 | -1.54% | 40036 | 8004.03 | 7.51% | | 831834 | 三维股份 | 7.68 | 24.74 | -0.12 | -1.54% | 4323 | 334.88 | 0.69% | | 002676 | 顺威股份 | 6.00 | 91.07 | -0.10 | -1.64% | 92642 | 5623.37 | 1.29% | | 300218 | 安利股份 | 16.18 | 19.56 | -0.27 | -1.64% | 50595 | 8282.86 | 2.34% | | 002825 | 纳尔股份 | 8.17 | 18.58 | -0.14 | -1.68% | 115033 | 9486.551 | 4.42% | | 301000 | 肇民科技 | 37.28 | 65.16 | -0.64 | -1.69% | 246881 | 90813.29 | 10.80% | | 002812 | 恩捷股份 | 28.90 | 34.37 | -0.50 | -1.70% | 72841 | 21272.85 | 0.89% | | 603991 | 至正股份 | 55.27 | -90.73 | -0.97 | -1.72% | 17812 | 9904.85 | 2.39% | | 601500 | 通用股份 | 5.54 | 20.12 | -0.10 | -1.77% | 517692 | 28964.34 | 3.28% | | 300320 | 海达股份 | 9.28 | 35.88 | -0.17 | -1.80% | 79761 | 7556.44 | 1.64% | | 831195 | 三祥科技 | 11.44 | 20.21 | -0.21 | -1.80% | 8857 | 1030.283 | 1.25% | | 300905 | 宝丽迪 | 25.10 | 41.69 | -0.47 | -1.84% | 23911 | 6086.32 | 1.94% | | 837174 | 宏裕包材 | 11.68 | 1229.34 | -0.22 | -1.85% | 5508 | 654.8789 | 2.36% | | 836247 | 华密新材 | 20.76 | 59.62 | -0.41 | -1.94% | 8646 | 1831.007 | 2.09% | | 301459 | 丰茂股份 | 43.00 | 24.56 | -0.85 | -1.94% | 9644 | 4199.8 | 4.82% | | 301233 | 盛帮股份 | 46.52 | 28.45 | -0.96 | -2.02% | 8038 | 3787.83 | 4.31% | | 002420 | 毅昌科技 | 5.77 | -23.47 | -0.12 | -2.04% | 274474 | 16174.59 | 6.95% | | 300806 | 斯迪克 | 15.43 | 274.25 | -0.33 | -2.09% | 111743 | 17496.47 | 3.50% | | 688323 | 瑞华泰 | 11.98 | -35.58 | -0.26 | -2.12% | 11564.56 | 1407.842 | 0.64% | | 603657 | 春光科技 | 13.95 | -188.33 | -0.31 | -2.17% | 25214 | 3565.37 | 1.87% | | 300767 | 震安科技 | 9.17 | -22.29 | -0.21 | -2.24% | 48018 | 4507.26 | 2.00% | | 600182 | S佳通 | 15.78 | 25.69 | -0.38 | -2.35% | 25508 | 4037.66 | 1.50% | | 301198 | 喜悦智行 | 10.33 | 461.41 | -0.25 | -2.36% | 35379 | 3725.14 | 2.18% | | 002324 | 普利特 | 9.22 | 37.30 | -0.23 | -2.43% | 95519 | 8909.78 | 1.23% | | 301565 | 中仑新材 | 19.93 | 50.40 | -0.50 | -2.45% | 28530 | 5769.84 | 4.75% | | 002735 | 王子新材 | 8.92 | 61.00 | -0.23 | -2.51% | 80604 | 7294.57 | 2.87% | | 000859 | 国风新材 | 4.90 | -49.46 | -0.13 | -2.58% | 186662 | 9288.67 | 2.08% | | 000973 | 佛塑科技 | 5.58 | 52.67 | -0.15 | -2.62% | 212302 | 12059.26 | 2.19% | | 301538 | 骏鼎达 | 70.89 | 23.83 | -1.96 | -2.69% | 4917 | 3534.92 | 3.51% | | 688219 | 会通股份 | 10.74 | 26.61 | -0.34 | -3.07% | 68363.76 | 7428.445 | 1.49% | | 300644 | 南京聚隆 | 21.92 | 31.38 | -0.70 | -3.09% | 27332 | 6101.83 | 3.19% | | 832469 | 富恒新材 | 11.91 | 27.89 | -0.40 | -3.25% | 35900 | 4355.659 | 3.67% | | 688680 | 海优新材 | 29.70 | -6.21 | -1.00 | -3.26% | 11363.98 | 3426.974 | 1.35% | | 603212 | 赛伍技术 | 10.13 | -57.43 | -0.35 | -3.34% | 63679 | 6570.52 | 1.46% | | 300784 | 利安科技 | 54.09 | 42.02 | -1.88 | -3.36% | 7842 | 4309.45 | 5.58% | | 870204 | 沪江材料 | 17.00 | 52.44 | -0.63 | -3.57% | 10142 | 1763.617 | 2.03% | | 002886 | 沃特股份 | 17.13 | 289.34 | -0.64 | -3.60% | 120023 | 20848.37 | 5.77% | | 300169 | 天晟新材 | 6.99 | -19.28 | -0.27 | -3.72% | 128866 | 9187.92 | 4.27% | | 300539 | 横河精密 | 11.76 | 85.46 | -0.48 | -3.92% | 75810 | 9013.99 | 4.42% | | 000887 | 中鼎股份 | 14.07 | 14.17 | -0.71 | -4.80% | 627317 | 89564.91 | 4.77% | | 603051 | 鹿山新材 | 23.92 | 277.32 | -1.24 | -4.93% | 39067 | 9615.78 | 6.38% | | 836871 | 派特尔 | 12.20 | 29.19 | -0.66 | -5.13% | 8890 | 1124.834 | 2.21% | | 300731 | 科创新源 | 21.76 | 109.19 | -1.24 | -5.39% | 58606 | 13040.97 | 4.88% | | 300180 | 华峰超纤 | 6.00 | -128.08 | -0.39 | -6.10% | 613497 | 37652.54 | 4.13% | | 301591 | 肯特股份 | 37.82 | 42.23 | -2.61 | -6.46% | 31321 | 12105.17 | 15.70% | | 300716 | 泉为科技 | 10.88 | -17.41 | -0.80 | -6.85% | 43330 | 4877.46 | 2.71% | | 001356 | C富岭 | 14.78 | 0.00 | -2.75 | -15.69% | 560835 | 88669.5 | 0.00% |
|