|
| 山东威达(002026)金属制品业上涨家数:35下跌家数:71平均涨幅:-1.04%平均换手:5.40%总成交额:227.90亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301063 | 海锅股份 | 21.80 | 119.45 | +3.01 | +16.02% | 154582 | 31111.42 | 18.13% | | 002342 | 巨力索具 | 3.69 | -151.16 | +0.34 | +10.15% | 665065 | 23479.48 | 6.97% | | 603629 | 利通电子 | 32.57 | 135.94 | +2.96 | +10.00% | 354865 | 115304.3 | 13.93% | | 300986 | 志特新材 | 21.79 | 394.13 | +1.71 | +8.52% | 323514 | 68536.17 | 13.07% | | 002846 | 英联股份 | 11.85 | 400.20 | +0.72 | +6.47% | 353078 | 41217.43 | 13.74% | | 873305 | 九菱科技 | 31.52 | 85.52 | +1.69 | +5.67% | 45326 | 13349.88 | 12.49% | | 871634 | 新威凌 | 35.16 | 73.97 | +1.76 | +5.27% | 111959 | 39703.65 | 34.15% | | 300881 | 盛德鑫泰 | 34.69 | 15.84 | +1.57 | +4.74% | 50089 | 16938.7 | 8.73% | | 600615 | 丰华股份 | 13.48 | 283.31 | +0.46 | +3.53% | 144191 | 19478.55 | 7.69% | | 002478 | 常宝股份 | 5.32 | 8.37 | +0.10 | +1.92% | 171875 | 9041.514 | 2.39% | | 002843 | 泰嘉股份 | 27.87 | 73.42 | +0.52 | +1.90% | 243457 | 67104.6 | 9.71% | | 301040 | 中环海陆 | 16.09 | -15.59 | +0.27 | +1.71% | 37676 | 5937.636 | 5.28% | | 002150 | 通润装备 | 13.49 | 37.96 | +0.21 | +1.58% | 130203 | 17502.7 | 3.63% | | 002701 | 奥瑞金 | 4.88 | 15.06 | +0.07 | +1.46% | 328337 | 15956.95 | 1.28% | | 603577 | 汇金通 | 9.18 | 31.57 | +0.12 | +1.32% | 114992 | 10449.23 | 3.39% | | 002541 | 鸿路钢构 | 19.85 | 14.49 | +0.25 | +1.28% | 38360 | 7581.027 | 0.77% | | 600496 | 精工钢构 | 3.18 | 13.11 | +0.04 | +1.27% | 255614 | 8052.659 | 1.27% | | 002318 | 久立特材 | 23.23 | 15.92 | +0.26 | +1.13% | 57064 | 13083.49 | 0.60% | | 001239 | 永达股份 | 15.95 | 51.26 | +0.16 | +1.01% | 61268 | 9715.495 | 5.37% | | 000039 | 中集集团 | 8.38 | 25.77 | +0.08 | +0.96% | 183516 | 15263.87 | 0.80% | | 603937 | 丽岛新材 | 9.31 | 242.10 | +0.08 | +0.87% | 39082 | 3587.832 | 1.87% | | 603985 | 恒润股份 | 14.56 | -38.50 | +0.11 | +0.76% | 271366 | 39548.22 | 6.16% | | 603848 | 好太太 | 14.41 | 20.84 | +0.10 | +0.70% | 29685 | 4265.446 | 0.74% | | 002487 | 大金重工 | 21.80 | 46.47 | +0.15 | +0.69% | 62399 | 13603.4 | 0.99% | | 002514 | 宝馨科技 | 7.69 | -17.31 | +0.05 | +0.65% | 285094 | 21985.07 | 5.15% | | 002969 | 嘉美包装 | 3.32 | 18.70 | +0.02 | +0.61% | 132028 | 4349.588 | 1.39% | | 002297 | 博云新材 | 7.02 | -509.96 | +0.04 | +0.57% | 132153 | 9155.592 | 2.31% | | 000778 | 新兴铸管 | 3.56 | 18.94 | +0.02 | +0.56% | 339301 | 11980.51 | 0.87% | | 002564 | *ST天沃 | 3.90 | 1.61 | +0.02 | +0.52% | 118932 | 4640.075 | 1.39% | | 605376 | 博迁新材 | 41.51 | 271.99 | +0.21 | +0.51% | 47636 | 19709.08 | 1.82% | | 300985 | 致远新能 | 17.78 | 36.32 | +0.08 | +0.45% | 37666 | 6709.422 | 2.02% | | 833751 | 惠同新材 | 16.78 | 34.97 | +0.06 | +0.36% | 51986 | 8668.168 | 6.26% | | 601686 | 友发集团 | 5.71 | 35.22 | +0.02 | +0.35% | 30938 | 1758.434 | 0.22% | | 003043 | 华亚智能 | 48.50 | 55.72 | +0.09 | +0.19% | 15388 | 7401.122 | 3.16% | | 001226 | 拓山重工 | 30.68 | 320.46 | +0.01 | +0.03% | 6725 | 2059.014 | 3.60% | | 002032 | 苏泊尔 | 53.05 | 18.89 | 0.00 | 0.00% | 7293 | 3874.083 | 0.09% | | 002443 | 金洲管道 | 5.95 | 17.31 | 0.00 | 0.00% | 65541 | 3884.304 | 1.26% | | 002615 | 哈尔斯 | 7.97 | 11.55 | -0.01 | -0.13% | 73467 | 5818.713 | 2.40% | | 605268 | 王力安防 | 8.66 | 98.08 | -0.02 | -0.23% | 30222 | 2604.928 | 0.69% | | 002135 | 东南网架 | 4.30 | 22.18 | -0.01 | -0.23% | 83375 | 3561.766 | 0.80% | | 688059 | 华锐精密 | 67.86 | 39.35 | -0.25 | -0.37% | 21101.75 | 14347.75 | 3.39% | | 601700 | 风范股份 | 4.62 | 46.23 | -0.02 | -0.43% | 112209 | 5179.937 | 0.98% | | 605123 | 派克新材 | 56.13 | 21.54 | -0.34 | -0.60% | 25042 | 13967.42 | 2.07% | | 002084 | 海鸥住工 | 3.02 | -7.95 | -0.02 | -0.66% | 89962 | 2696.89 | 1.40% | | 002132 | 恒星科技 | 2.95 | 202.79 | -0.02 | -0.67% | 177026 | 5184.468 | 1.26% | | 600477 | 杭萧钢构 | 2.88 | 27.21 | -0.02 | -0.69% | 319428 | 9148.85 | 1.35% | | 605158 | 华达新材 | 8.71 | 18.54 | -0.07 | -0.80% | 53149 | 4593.572 | 1.04% | | 301163 | 宏德股份 | 23.42 | 60.55 | -0.22 | -0.93% | 16342 | 3792.455 | 4.89% | | 835857 | 百甲科技 | 7.23 | 72.58 | -0.08 | -1.09% | 66204 | 4755.22 | 5.74% | | 301522 | 上大股份 | 37.21 | 85.64 | -0.42 | -1.12% | 35463 | 13199.92 | 5.02% | | 601968 | 宝钢包装 | 4.89 | 35.98 | -0.06 | -1.21% | 77462 | 3788.067 | 0.68% | | 603339 | 四方科技 | 12.93 | 14.83 | -0.16 | -1.22% | 58158 | 7550.886 | 1.88% | | 002787 | 华源控股 | 8.63 | 67.72 | -0.11 | -1.26% | 76983 | 6615.971 | 2.99% | | 002722 | 物产金轮 | 15.43 | 21.31 | -0.20 | -1.28% | 50340 | 7756.056 | 2.87% | | 600558 | 大西洋 | 4.62 | 35.72 | -0.06 | -1.28% | 191009 | 8755.92 | 2.13% | | 300828 | 锐新科技 | 16.32 | 50.83 | -0.23 | -1.39% | 48092 | 7820.19 | 3.86% | | 300345 | 华民股份 | 5.55 | -11.88 | -0.08 | -1.42% | 61063 | 3373.3 | 1.38% | | 603969 | 银龙股份 | 5.98 | 23.01 | -0.09 | -1.48% | 171795 | 10236.83 | 2.04% | | 688186 | 广大特材 | 21.09 | 37.95 | -0.34 | -1.59% | 35400.39 | 7458.526 | 1.65% | | 301398 | 星源卓镁 | 58.55 | 60.12 | -0.95 | -1.60% | 29705 | 17603.17 | 12.43% | | 603626 | 科森科技 | 9.86 | -15.40 | -0.16 | -1.60% | 534350 | 52398.47 | 9.63% | | 301137 | 哈焊华通 | 17.68 | 73.00 | -0.29 | -1.61% | 28211 | 4957.94 | 2.77% | | 601096 | 宏盛华源 | 4.19 | 52.49 | -0.07 | -1.64% | 151923 | 6398.356 | 0.92% | | 688456 | 有研粉材 | 37.08 | 65.60 | -0.64 | -1.70% | 25026.12 | 9261.554 | 2.41% | | 002752 | 昇兴股份 | 5.68 | 13.83 | -0.10 | -1.73% | 186448 | 10578.24 | 1.91% | | 002374 | 中锐股份 | 2.74 | -14.67 | -0.05 | -1.79% | 203633 | 5617.53 | 1.88% | | 000055 | 方大集团 | 4.19 | 28.84 | -0.08 | -1.87% | 168613 | 7068.877 | 2.49% | | 603348 | 文灿股份 | 25.92 | 83.25 | -0.50 | -1.89% | 109773 | 28503.43 | 3.49% | | 688786 | 悦安新材 | 25.92 | 44.81 | -0.50 | -1.89% | 13199.82 | 3425.279 | 1.10% | | 603112 | 华翔股份 | 12.92 | 13.55 | -0.25 | -1.90% | 54999 | 7056.521 | 1.26% | | 000890 | 法尔胜 | 3.61 | -206.80 | -0.07 | -1.90% | 96875 | 3491.796 | 2.31% | | 002791 | 坚朗五金 | 22.15 | 36.87 | -0.44 | -1.95% | 48468 | 10780.38 | 2.53% | | 002743 | 富煌钢构 | 6.01 | 34.67 | -0.12 | -1.96% | 131122 | 7883.652 | 3.02% | | 002652 | 扬子新材 | 2.97 | 24.97 | -0.06 | -1.98% | 167624 | 4962.26 | 3.28% | | 002444 | 巨星科技 | 28.15 | 15.85 | -0.58 | -2.02% | 135243 | 38289.69 | 1.18% | | 301055 | 张小泉 | 14.51 | 68.49 | -0.30 | -2.03% | 17385 | 2516.582 | 1.11% | | 002445 | 中南文化 | 2.38 | 158.78 | -0.05 | -2.06% | 455372 | 10848.2 | 1.91% | | 002850 | 科达利 | 125.86 | 23.97 | -2.69 | -2.09% | 37822 | 48001.73 | 1.96% | | 600114 | 东睦股份 | 22.22 | 37.25 | -0.48 | -2.11% | 393596 | 86918.28 | 6.39% | | 000969 | 安泰科技 | 12.57 | 33.51 | -0.28 | -2.18% | 335574 | 42136.72 | 3.27% | | 301587 | 中瑞股份 | 24.48 | 43.56 | -0.55 | -2.20% | 20437 | 4998.482 | 6.69% | | 300885 | 海昌新材 | 13.80 | 53.60 | -0.39 | -2.75% | 110175 | 15237.43 | 6.60% | | 002976 | 瑞玛精密 | 22.75 | -227.79 | -0.65 | -2.78% | 57785 | 13263.74 | 8.86% | | 301268 | 铭利达 | 20.11 | -118.30 | -0.58 | -2.80% | 81513 | 16335.53 | 4.53% | | 300988 | 津荣天宇 | 21.35 | 34.26 | -0.65 | -2.95% | 61002 | 13050.23 | 5.72% | | 873693 | 阿为特 | 48.18 | 190.20 | -1.47 | -2.96% | 23025 | 11102.76 | 6.29% | | 688355 | 明志科技 | 18.83 | 34.28 | -0.59 | -3.04% | 17836.31 | 3352.808 | 1.44% | | 836699 | 海达尔 | 51.75 | 33.99 | -1.70 | -3.18% | 12590 | 6545.89 | 6.03% | | 002026 | 山东威达 | 11.80 | 20.08 | -0.39 | -3.20% | 237069 | 28172.84 | 5.54% | | 301004 | 嘉益股份 | 93.90 | 14.15 | -3.14 | -3.24% | 8551 | 8079.18 | 0.89% | | 300946 | 恒而达 | 31.95 | 40.72 | -1.14 | -3.45% | 26331 | 8443.276 | 4.62% | | 301202 | 朗威股份 | 48.50 | 89.35 | -2.00 | -3.96% | 67436 | 33231.71 | 18.14% | | 600992 | 贵绳股份 | 15.22 | -307.89 | -0.63 | -3.97% | 95920 | 14760.93 | 3.91% | | 002547 | 春兴精工 | 4.79 | -14.04 | -0.20 | -4.01% | 647779 | 31192.01 | 5.87% | | 688379 | 华光新材 | 25.78 | 28.02 | -1.12 | -4.16% | 26601.76 | 6880.677 | 2.95% | | 688308 | 欧科亿 | 19.91 | 32.84 | -0.94 | -4.51% | 47519.85 | 9514.524 | 2.99% | | 301377 | 鼎泰高科 | 28.74 | 53.01 | -1.38 | -4.58% | 109463 | 32083.92 | 15.41% | | 301160 | 翔楼新材 | 102.20 | 40.98 | -5.49 | -5.10% | 54853 | 56271.4 | 12.42% | | 301307 | 美利信 | 25.06 | -100.76 | -1.39 | -5.26% | 129104 | 32763.43 | 11.85% | | 002403 | 爱仕达 | 16.40 | -24.08 | -0.97 | -5.58% | 181550 | 30144.72 | 6.11% | | 002965 | 祥鑫科技 | 52.00 | 26.65 | -3.51 | -6.32% | 144959 | 76529.43 | 9.45% | | 603040 | 新坐标 | 29.16 | 18.85 | -2.28 | -7.25% | 47186 | 13976.81 | 3.49% | | 300953 | 震裕科技 | 150.00 | 111.50 | -14.00 | -8.54% | 99151 | 150017.3 | 11.75% | | 300488 | 恒锋工具 | 42.00 | 53.48 | -4.18 | -9.05% | 71093 | 30430.12 | 4.95% | | 002760 | 凤形股份 | 23.29 | -91.16 | -2.41 | -9.38% | 270883 | 64247.68 | 25.08% | | 603278 | 大业股份 | 11.16 | -32.53 | -1.23 | -9.93% | 462378 | 53072.99 | 13.53% | | 002921 | 联诚精密 | 16.49 | -77.41 | -1.83 | -9.99% | 433896 | 76001.22 | 39.29% | | 300328 | 宜安科技 | 11.99 | 11551.91 | -1.72 | -12.55% | 1290084 | 162373 | 18.80% |
|