|
| 中油资本(000617)资本市场服务上涨家数:6下跌家数:47平均涨幅:-0.60%平均换手:1.37%总成交额:323.45亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601881 | 中国银河 | 17.57 | 18.96 | +0.27 | +1.56% | 2722970 | 482309.8 | 3.76% | | 601059 | 信达证券 | 16.78 | 42.98 | +0.24 | +1.45% | 843410 | 142385.3 | 12.20% | | 002926 | 华西证券 | 8.47 | 72.68 | +0.05 | +0.59% | 173188 | 14574.81 | 0.66% | | 601198 | 东兴证券 | 11.92 | 29.80 | +0.06 | +0.51% | 731132.9 | 87550.7 | 2.26% | | 000712 | 锦龙股份 | 13.49 | -55.44 | +0.04 | +0.30% | 319003 | 43627.49 | 3.56% | | 600109 | 国金证券 | 8.62 | 23.26 | +0.01 | +0.12% | 279273 | 24039.73 | 0.87% | | 601688 | 华泰证券 | 17.60 | 10.13 | -0.02 | -0.11% | 388606 | 68394 | 0.53% | | 601375 | 中原证券 | 4.10 | 114.02 | -0.01 | -0.24% | 379344 | 15501.2 | 1.10% | | 600061 | 国投资本 | 7.11 | 22.62 | -0.02 | -0.28% | 205676 | 14596.2 | 0.32% | | 600906 | 财达证券 | 6.71 | 51.64 | -0.02 | -0.30% | 144191 | 9669.462 | 0.68% | | 600918 | 中泰证券 | 6.32 | 107.64 | -0.02 | -0.32% | 172820 | 10912.7 | 0.44% | | 000686 | 东北证券 | 8.04 | 20.84 | -0.03 | -0.37% | 157695 | 12653.01 | 0.67% | | 000166 | 申万宏源 | 5.04 | 30.71 | -0.02 | -0.40% | 607316 | 30677.87 | 0.27% | | 600095 | 湘财股份 | 6.72 | 167.03 | -0.03 | -0.44% | 167184 | 11221.66 | 0.58% | | 600369 | 西南证券 | 4.44 | 57.28 | -0.02 | -0.45% | 340371 | 15090.72 | 0.54% | | 000776 | 广发证券 | 15.36 | 14.73 | -0.07 | -0.45% | 233758 | 35977.84 | 0.40% | | 000783 | 长江证券 | 6.47 | 19.45 | -0.03 | -0.46% | 282721 | 18294.2 | 0.51% | | 000617 | 中油资本 | 6.38 | 20.15 | -0.03 | -0.47% | 459848 | 29305.52 | 0.36% | | 000728 | 国元证券 | 7.99 | 15.26 | -0.04 | -0.50% | 343294 | 27439.64 | 0.79% | | 002500 | 山西证券 | 5.99 | 26.38 | -0.03 | -0.50% | 207443 | 12427.02 | 0.58% | | 601211 | 国泰君安 | 17.96 | 12.28 | -0.09 | -0.50% | 402880 | 72477.42 | 0.54% | | 601377 | 兴业证券 | 5.97 | 30.27 | -0.03 | -0.50% | 336571 | 20092.81 | 0.39% | | 601788 | 光大证券 | 17.47 | 42.31 | -0.09 | -0.51% | 238910 | 41853.29 | 0.61% | | 600909 | 华安证券 | 5.64 | 17.78 | -0.03 | -0.53% | 289463 | 16323.94 | 0.62% | | 601990 | 南京证券 | 8.40 | 30.99 | -0.05 | -0.59% | 161260 | 13537.97 | 0.44% | | 002673 | 西部证券 | 8.10 | 25.98 | -0.05 | -0.61% | 468931 | 37991.64 | 1.14% | | 600958 | 东方证券 | 9.59 | 24.32 | -0.06 | -0.62% | 311158 | 29872.71 | 0.42% | | 002961 | 瑞达期货 | 14.22 | 18.85 | -0.09 | -0.63% | 28882 | 4109.068 | 0.65% | | 601456 | 国联民生 | 11.00 | 183.57 | -0.08 | -0.72% | 247507 | 27270.74 | 1.04% | | 600030 | 中信证券 | 27.10 | 18.51 | -0.20 | -0.73% | 860428.9 | 233898.6 | 0.77% | | 601066 | 中信建投 | 24.25 | 33.35 | -0.20 | -0.82% | 94030 | 22876.84 | 0.14% | | 601136 | 首创证券 | 21.82 | 60.71 | -0.18 | -0.82% | 407932 | 89243.95 | 8.47% | | 002939 | 长城证券 | 8.30 | 25.30 | -0.07 | -0.84% | 430128 | 35698.18 | 1.23% | | 601901 | 方正证券 | 8.04 | 30.34 | -0.07 | -0.86% | 939428 | 76216.95 | 1.14% | | 601236 | 红塔证券 | 7.95 | 50.02 | -0.07 | -0.87% | 164509 | 13111.54 | 0.35% | | 601108 | 财通证券 | 7.91 | 16.52 | -0.07 | -0.88% | 407714 | 32261.19 | 0.88% | | 600999 | 招商证券 | 17.85 | 14.97 | -0.16 | -0.89% | 164720 | 29512.13 | 0.22% | | 002797 | 第一创业 | 7.78 | 50.79 | -0.07 | -0.89% | 983494 | 76956.3 | 2.34% | | 601995 | 中金公司 | 36.08 | 39.52 | -0.34 | -0.93% | 430487 | 157181.3 | 1.47% | | 000750 | 国海证券 | 4.09 | 60.47 | -0.04 | -0.97% | 752766 | 30814.04 | 1.30% | | 601099 | 太平洋 | 3.99 | 200.22 | -0.04 | -0.99% | 1762089 | 70498.02 | 2.59% | | 601696 | 中银证券 | 10.66 | 39.43 | -0.11 | -1.02% | 202419 | 21616.84 | 0.73% | | 601878 | 浙商证券 | 11.45 | 31.02 | -0.12 | -1.04% | 458117 | 52604.25 | 1.00% | | 002736 | 国信证券 | 10.39 | 15.53 | -0.11 | -1.05% | 150528 | 15682.16 | 0.16% | | 600927 | 永安期货 | 12.72 | 31.46 | -0.14 | -1.09% | 23165 | 2954.331 | 0.16% | | 300059 | 东方财富 | 23.35 | 45.92 | -0.26 | -1.10% | 2876501 | 673933.8 | 2.15% | | 601555 | 东吴证券 | 8.00 | 16.80 | -0.09 | -1.11% | 352215 | 28265.4 | 0.71% | | 600621 | 华鑫股份 | 14.50 | 53.80 | -0.17 | -1.16% | 150729 | 21921.17 | 1.42% | | 002670 | 国盛金控 | 13.20 | 4664.74 | -0.16 | -1.20% | 308286 | 40895.34 | 1.90% | | 601162 | 天风证券 | 4.43 | -58.74 | -0.06 | -1.34% | 2224011 | 98664.6 | 2.57% | | 001236 | 弘业期货 | 9.14 | 395.32 | -0.14 | -1.51% | 83942 | 7684.609 | 2.57% | | 002945 | 华林证券 | 15.39 | 282.87 | -0.27 | -1.72% | 164645 | 25526.64 | 0.61% | | 603093 | 南华期货 | 11.95 | 15.92 | -0.26 | -2.13% | 52677 | 6335.759 | 0.86% |
|