|
| 中油资本(000617)资本市场服务上涨家数:16下跌家数:27平均涨幅:-0.12%平均换手:0.95%总成交额:243.05亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002736 | 国信证券 | 10.68 | 12.49 | +0.16 | +1.52% | 389129 | 41431.08 | 0.43% | | 002673 | 西部证券 | 7.59 | 24.35 | +0.10 | +1.34% | 353914 | 26728.5 | 0.86% | | 002670 | 国盛金控 | 12.24 | 141.48 | +0.13 | +1.07% | 237167 | 28984.75 | 1.46% | | 601688 | 华泰证券 | 15.96 | 9.39 | +0.15 | +0.95% | 655508 | 104741.1 | 0.90% | | 601881 | 中国银河 | 16.05 | 17.50 | +0.11 | +0.69% | 545008 | 87206.22 | 0.75% | | 601198 | 东兴证券 | 10.44 | 21.85 | +0.06 | +0.58% | 251640 | 26264.86 | 0.78% | | 600999 | 招商证券 | 16.96 | 14.20 | +0.09 | +0.53% | 141018 | 23913.88 | 0.19% | | 300059 | 东方财富 | 20.62 | 33.87 | +0.07 | +0.34% | 2185046 | 452104 | 1.64% | | 601456 | 国联民生 | 9.58 | 136.93 | +0.03 | +0.31% | 180346 | 17315.91 | 0.75% | | 600906 | 财达证券 | 6.41 | 49.33 | +0.02 | +0.31% | 111880 | 7177.22 | 0.53% | | 601211 | 国泰海通 | 17.10 | 23.15 | +0.04 | +0.23% | 389566 | 66570.85 | 0.29% | | 600958 | 东方证券 | 9.14 | 19.91 | +0.02 | +0.22% | 219472 | 20049.68 | 0.30% | | 600030 | 中信证券 | 25.13 | 17.16 | +0.05 | +0.20% | 483724 | 121664 | 0.43% | | 000686 | 东北证券 | 7.62 | 19.75 | +0.01 | +0.13% | 156067 | 11915.91 | 0.67% | | 600095 | 湘财股份 | 8.43 | 209.53 | +0.01 | +0.12% | 1256857 | 105445.6 | 4.40% | | 002945 | 华林证券 | 13.83 | 105.74 | +0.01 | +0.07% | 100229 | 13870.93 | 0.37% | | 000728 | 国元证券 | 7.44 | 13.40 | 0.00 | 0.00% | 239704 | 17823.52 | 0.55% | | 000783 | 长江证券 | 6.14 | 18.46 | 0.00 | 0.00% | 187010 | 11491.53 | 0.34% | | 601099 | 太平洋 | 3.62 | 181.66 | 0.00 | 0.00% | 902058 | 32724.21 | 1.32% | | 002500 | 山西证券 | 5.71 | 25.15 | 0.00 | 0.00% | 140455 | 8031.63 | 0.39% | | 601555 | 东吴证券 | 7.63 | 16.02 | 0.00 | 0.00% | 321404 | 24565.2 | 0.65% | | 002797 | 第一创业 | 7.09 | 46.28 | 0.00 | 0.00% | 497837 | 35349.59 | 1.18% | | 601878 | 浙商证券 | 10.64 | 25.19 | 0.00 | 0.00% | 271194 | 28893.22 | 0.59% | | 601108 | 财通证券 | 7.50 | 15.67 | 0.00 | 0.00% | 223548 | 16783.06 | 0.48% | | 002939 | 长城证券 | 7.60 | 23.16 | 0.00 | 0.00% | 163262 | 12431.53 | 0.47% | | 601990 | 南京证券 | 7.79 | 28.67 | 0.00 | 0.00% | 143515 | 11184.08 | 0.39% | | 601136 | 首创证券 | 19.85 | 55.09 | -0.01 | -0.05% | 117317 | 23310.4 | 2.44% | | 601066 | 中信建投 | 23.61 | 25.35 | -0.02 | -0.08% | 54777 | 12923.87 | 0.08% | | 002926 | 华西证券 | 8.11 | 69.59 | -0.01 | -0.12% | 120773 | 9810.04 | 0.46% | | 600109 | 国金证券 | 7.96 | 21.48 | -0.01 | -0.13% | 171627 | 13694.6 | 0.54% | | 601059 | 信达证券 | 14.83 | 35.24 | -0.02 | -0.13% | 165713 | 24613.73 | 2.40% | | 601995 | 中金公司 | 33.47 | 28.37 | -0.06 | -0.18% | 95937 | 32167.09 | 0.33% | | 600909 | 华安证券 | 5.45 | 17.16 | -0.01 | -0.18% | 250449 | 13674.84 | 0.54% | | 601696 | 中银证券 | 9.91 | 36.66 | -0.02 | -0.20% | 116555 | 11573.32 | 0.42% | | 600621 | 华鑫股份 | 13.37 | 38.82 | -0.03 | -0.22% | 124878 | 16677.01 | 1.18% | | 600369 | 西南证券 | 4.12 | 53.16 | -0.01 | -0.24% | 225416 | 9300.79 | 0.36% | | 601375 | 中原证券 | 3.90 | 73.65 | -0.01 | -0.26% | 236960 | 9267.09 | 0.69% | | 000712 | 锦龙股份 | 11.46 | -47.10 | -0.03 | -0.26% | 93297 | 10692.75 | 1.04% | | 000750 | 国海证券 | 3.82 | 56.95 | -0.01 | -0.26% | 517923 | 19812.53 | 0.89% | | 601236 | 红塔证券 | 7.43 | 45.87 | -0.02 | -0.27% | 90701 | 6747.48 | 0.19% | | 601788 | 光大证券 | 16.25 | 24.50 | -0.05 | -0.31% | 122418 | 19925.45 | 0.31% | | 600927 | 永安期货 | 12.44 | 30.76 | -0.04 | -0.32% | 19476 | 2430.37 | 0.13% | | 000776 | 广发证券 | 15.31 | 12.08 | -0.05 | -0.33% | 192197 | 29493.76 | 0.33% | | 600918 | 中泰证券 | 6.10 | 45.35 | -0.02 | -0.33% | 142763 | 8720.85 | 0.36% | | 000166 | 申万宏源 | 4.71 | 22.63 | -0.02 | -0.42% | 509715 | 24062.24 | 0.23% | | 601901 | 方正证券 | 7.42 | 27.67 | -0.04 | -0.54% | 280109 | 20835.2 | 0.34% | | 601377 | 兴业证券 | 5.84 | 21.44 | -0.04 | -0.68% | 292294 | 17120.16 | 0.34% | | 601162 | 天风证券 | 3.99 | -52.91 | -0.03 | -0.75% | 1836087 | 73400.4 | 2.12% | | 600061 | 国投资本 | 6.86 | 16.28 | -0.07 | -1.01% | 239252 | 16448.63 | 0.37% | | 000617 | 中油资本 | 7.82 | 21.25 | -0.08 | -1.01% | 7564013 | 613096.3 | 5.98% | | 001236 | 弘业期货 | 8.59 | 290.24 | -0.11 | -1.26% | 129214 | 11140.21 | 3.96% | | 603093 | 南华期货 | 12.47 | 16.61 | -0.28 | -2.20% | 88112 | 11072.51 | 1.44% | | 002961 | 瑞达期货 | 15.22 | 17.70 | -0.47 | -3.00% | 90612 | 13867.4 | 2.04% |
|