|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽江股份(002033)公共设施管理业上涨家数:6下跌家数:16平均涨幅:-0.01%平均换手:2.71%总成交额:23.47亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002973 | 侨银股份 | 13.34 | 20.92 | +1.21 | +9.98% | 162128 | 21596.53 | 7.27% | | 000430 | ST张家界 | 7.35 | -5.25 | +0.35 | +5.00% | 224791 | 16264.66 | 6.78% | | 000809 | 和展能源 | 3.29 | -30.16 | +0.06 | +1.86% | 321607 | 10536.73 | 3.90% | | 001230 | 劲旅环境 | 18.69 | 16.92 | +0.05 | +0.27% | 11098 | 2069.961 | 2.05% | | 000610 | 西安旅游 | 12.86 | -11.60 | +0.03 | +0.23% | 78746 | 10077.24 | 3.34% | | 000888 | 峨眉山A | 13.28 | 31.93 | +0.01 | +0.08% | 95623 | 12714.06 | 1.81% | | 600576 | 祥源文旅 | 9.68 | 61.61 | 0.00 | 0.00% | 71205 | 6877.92 | 1.08% | | 002627 | 三峡旅游 | 5.30 | 30.78 | -0.02 | -0.38% | 311480 | 16598.15 | 4.34% | | 603199 | 九华旅游 | 36.99 | 20.21 | -0.18 | -0.48% | 21285 | 7868.71 | 1.92% | | 002033 | 丽江股份 | 8.82 | 25.57 | -0.05 | -0.56% | 94526 | 8347.566 | 1.72% | | 301175 | 中科环保 | 5.28 | 23.85 | -0.03 | -0.56% | 133599 | 7054.169 | 2.15% | | 002059 | 云南旅游 | 5.12 | -116.62 | -0.04 | -0.78% | 89137 | 4564.898 | 0.88% | | 600054 | 黄山旅游 | 11.47 | 25.63 | -0.09 | -0.78% | 66149 | 7595.371 | 1.29% | | 300815 | 玉禾田 | 16.29 | 11.02 | -0.13 | -0.79% | 35326 | 5758.612 | 0.91% | | 002159 | 三特索道 | 14.85 | 19.03 | -0.12 | -0.80% | 19955 | 2970.748 | 1.44% | | 000978 | 桂林旅游 | 6.01 | -13.78 | -0.06 | -0.99% | 75145 | 4528.39 | 2.09% | | 600706 | 曲江文旅 | 9.16 | -13.20 | -0.10 | -1.08% | 44241 | 4059.058 | 1.74% | | 603136 | 天目湖 | 11.61 | 29.16 | -0.14 | -1.19% | 45518 | 5293.61 | 1.69% | | 603099 | 长白山 | 32.17 | 62.19 | -0.47 | -1.44% | 45800 | 14783.39 | 1.72% | | 600749 | 西藏旅游 | 11.10 | 92.07 | -0.18 | -1.60% | 39834 | 4448.73 | 1.76% | | 300859 | 西域旅游 | 34.97 | 78.69 | -0.70 | -1.96% | 45342 | 16008.43 | 2.93% | | 600593 | 大连圣亚 | 28.66 | -46.37 | -0.61 | -2.08% | 50171 | 14374.5 | 3.90% | | 603686 | 福龙马 | 13.09 | 37.79 | -0.30 | -2.24% | 229904 | 30285.2 | 5.53% |
|