|
| 株冶集团(600961)有色金属冶炼和压延加工业上涨家数:49下跌家数:28平均涨幅:+0.64%平均换手:2.63%总成交额:195.91亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603271 | 永杰新材 | 38.68 | 23.82 | +3.52 | +10.01% | 85849 | 32079.67 | 22.26% | | 600490 | 鹏欣资源 | 4.40 | -53.67 | +0.28 | +6.80% | 1351610 | 57986.8 | 6.78% | | 600961 | 株冶集团 | 10.31 | 12.23 | +0.59 | +6.07% | 686476 | 71138.6 | 9.13% | | 002501 | 利源股份 | 2.04 | -39.88 | +0.08 | +4.08% | 1042411 | 20780.56 | 2.94% | | 300057 | 万顺新材 | 4.57 | -21.14 | +0.17 | +3.86% | 387603 | 17707.19 | 5.41% | | 002379 | 宏创控股 | 9.17 | -151.06 | +0.34 | +3.85% | 290488 | 26590.25 | 2.56% | | 301219 | 腾远钴业 | 47.35 | 18.50 | +1.67 | +3.66% | 74680 | 34976.7 | 4.34% | | 603799 | 华友钴业 | 31.88 | 16.15 | +0.98 | +3.17% | 406639 | 128713.4 | 2.41% | | 300963 | 中洲特材 | 16.09 | 48.32 | +0.48 | +3.07% | 493957 | 76093.48 | 34.49% | | 002532 | 天山铝业 | 7.35 | 7.67 | +0.20 | +2.80% | 594324 | 43465.17 | 1.44% | | 000807 | 云铝股份 | 14.53 | 11.42 | +0.39 | +2.76% | 360324 | 51589.88 | 1.04% | | 600595 | 中孚实业 | 3.55 | 15.99 | +0.09 | +2.60% | 939106 | 33087.06 | 2.34% | | 603527 | 众源新材 | 8.92 | 24.08 | +0.16 | +1.83% | 66977 | 5944.89 | 2.11% | | 600281 | 华阳新材 | 3.36 | -10.63 | +0.06 | +1.82% | 67804 | 2259.29 | 1.32% | | 000933 | 神火股份 | 16.85 | 8.80 | +0.29 | +1.75% | 174784 | 29213.59 | 0.78% | | 300618 | 寒锐钴业 | 32.01 | 48.95 | +0.55 | +1.75% | 91965 | 29522.43 | 3.39% | | 002167 | 东方锆业 | 8.42 | 28.45 | +0.14 | +1.69% | 385190 | 32121.29 | 5.08% | | 600255 | 鑫科材料 | 3.07 | 88.92 | +0.05 | +1.66% | 457327 | 13919.76 | 2.53% | | 000737 | 北方铜业 | 8.74 | 25.78 | +0.14 | +1.63% | 647961 | 56511.5 | 3.66% | | 002842 | 翔鹭钨业 | 6.43 | -17.35 | +0.10 | +1.58% | 97929 | 6326.098 | 3.65% | | 002149 | 西部材料 | 19.61 | 52.22 | +0.28 | +1.45% | 49397 | 9651.056 | 1.01% | | 002171 | 楚江新材 | 8.77 | 57.56 | +0.12 | +1.39% | 116215 | 10152.08 | 0.78% | | 600219 | 南山铝业 | 3.42 | 8.22 | +0.04 | +1.18% | 634923 | 21621.04 | 0.55% | | 688257 | 新锐股份 | 20.53 | 20.55 | +0.24 | +1.18% | 18672.75 | 3862.053 | 1.41% | | 873576 | 天力复合 | 35.20 | 61.39 | +0.41 | +1.18% | 33416 | 11676.79 | 10.31% | | 000630 | 铜陵有色 | 3.07 | 13.77 | +0.03 | +0.99% | 1436006 | 43946.67 | 1.36% | | 688102 | 斯瑞新材 | 11.96 | 74.20 | +0.11 | +0.93% | 139309.4 | 16599.9 | 1.92% | | 002203 | 海亮股份 | 8.78 | 17.08 | +0.08 | +0.92% | 45057 | 3939.125 | 0.23% | | 603978 | 深圳新星 | 12.23 | -14.78 | +0.11 | +0.91% | 23393 | 2845.73 | 1.11% | | 601702 | 华峰铝业 | 16.77 | 15.17 | +0.14 | +0.84% | 64856 | 10857.62 | 0.65% | | 002460 | 赣锋锂业 | 30.67 | -29.83 | +0.23 | +0.76% | 90181 | 27425.51 | 0.75% | | 603876 | 鼎胜新材 | 8.01 | 25.60 | +0.06 | +0.75% | 65309 | 5206.33 | 0.70% | | 002128 | 电投能源 | 18.09 | 7.54 | +0.12 | +0.67% | 49471 | 8924.11 | 0.22% | | 300697 | 电工合金 | 14.13 | 35.98 | +0.09 | +0.64% | 59717 | 8381.15 | 2.34% | | 000962 | 东方钽业 | 14.38 | 34.06 | +0.09 | +0.63% | 57152 | 8191.938 | 1.15% | | 000612 | 焦作万方 | 6.67 | 13.51 | +0.04 | +0.60% | 147602 | 9779.015 | 1.24% | | 600456 | 宝钛股份 | 30.93 | 25.64 | +0.18 | +0.59% | 117877 | 36532.6 | 2.47% | | 600768 | 宁波富邦 | 8.92 | 111.50 | +0.05 | +0.56% | 15886 | 1411.38 | 1.19% | | 600361 | 创新新材 | 3.77 | 15.03 | +0.02 | +0.53% | 252177 | 9452.01 | 1.72% | | 000878 | 云南铜业 | 11.37 | 18.01 | +0.06 | +0.53% | 194008 | 21996.76 | 0.97% | | 601677 | 明泰铝业 | 11.40 | 8.87 | +0.06 | +0.53% | 88365 | 10041.11 | 0.74% | | 603399 | 永杉锂业 | 8.14 | 165.02 | +0.04 | +0.49% | 39150 | 3172.23 | 0.76% | | 002824 | 和胜股份 | 14.68 | 44.27 | +0.07 | +0.48% | 26191 | 3828.707 | 1.38% | | 601137 | 博威合金 | 16.88 | 10.11 | +0.08 | +0.48% | 75200 | 12619.38 | 0.93% | | 000060 | 中金岭南 | 4.50 | 15.55 | +0.02 | +0.45% | 281792 | 12614.64 | 0.75% | | 002578 | 闽发铝业 | 2.88 | 130.13 | +0.01 | +0.35% | 133558 | 3829.383 | 1.55% | | 600362 | 江西铜业 | 21.10 | 10.49 | +0.07 | +0.33% | 120878 | 25413.94 | 0.58% | | 002466 | 天齐锂业 | 27.53 | -5.72 | +0.07 | +0.25% | 66061 | 18103.48 | 0.45% | | 688122 | 西部超导 | 46.52 | 37.32 | +0.11 | +0.24% | 36812.88 | 17118.56 | 0.57% | | 000629 | 钒钛股份 | 2.65 | 86.37 | 0.00 | 0.00% | 417594 | 11012.23 | 0.45% | | 000751 | 锌业股份 | 2.72 | 98.13 | 0.00 | 0.00% | 60786 | 1649.299 | 0.43% | | 002114 | 罗平锌电 | 6.05 | -24.81 | 0.00 | 0.00% | 69389 | 4163.324 | 2.15% | | 601600 | 中国铝业 | 6.40 | 8.85 | 0.00 | 0.00% | 917031.1 | 58493.69 | 0.70% | | 002240 | 盛新锂能 | 11.30 | -16.64 | 0.00 | 0.00% | 41604 | 4676.892 | 0.48% | | 002295 | 精艺股份 | 7.06 | 69.56 | 0.00 | 0.00% | 25295 | 1778.296 | 1.01% | | 002333 | 罗普斯金 | 5.13 | 67.73 | 0.00 | 0.00% | 29874 | 1525.535 | 0.46% | | 002378 | 章源钨业 | 6.28 | 42.52 | 0.00 | 0.00% | 83079 | 5203.58 | 0.70% | | 601388 | 怡球资源 | 2.43 | 62.13 | 0.00 | 0.00% | 291804 | 7033.67 | 1.33% | | 601212 | 白银有色 | 2.74 | -114.88 | 0.00 | 0.00% | 380497 | 10344.06 | 0.51% | | 605208 | 永茂泰 | 10.03 | 85.67 | 0.00 | 0.00% | 149775 | 15003.86 | 4.54% | | 600549 | 厦门钨业 | 18.39 | 16.78 | -0.02 | -0.11% | 63903 | 11704.62 | 0.45% | | 000657 | 中钨高新 | 9.11 | 55.33 | -0.01 | -0.11% | 107740 | 9780.732 | 0.86% | | 000960 | 锡业股份 | 13.84 | 15.77 | -0.02 | -0.14% | 175902 | 24244.02 | 1.07% | | 601609 | 金田股份 | 6.27 | 20.16 | -0.01 | -0.16% | 102189 | 6347.89 | 0.69% | | 002540 | 亚太科技 | 6.04 | 14.57 | -0.01 | -0.17% | 41673 | 2508.372 | 0.48% | | 002182 | 宝武镁业 | 11.08 | 43.48 | -0.03 | -0.27% | 83585 | 9274.498 | 0.97% | | 002160 | 常铝股份 | 3.62 | 57.53 | -0.01 | -0.28% | 115962 | 4173.066 | 1.46% | | 003038 | 鑫铂股份 | 17.73 | 25.66 | -0.05 | -0.28% | 28645 | 5070.233 | 1.73% | | 600110 | 诺德股份 | 3.50 | -27.06 | -0.01 | -0.28% | 154320 | 5369.92 | 0.89% | | 600459 | 贵研铂业 | 12.91 | 19.16 | -0.04 | -0.31% | 53902 | 6928.77 | 0.72% | | 002428 | 云南锗业 | 18.54 | 228.06 | -0.10 | -0.54% | 118830 | 21941.79 | 1.82% | | 300489 | 光智科技 | 42.72 | 92.80 | -0.24 | -0.56% | 19012 | 8127.64 | 1.39% | | 600531 | 豫光金铅 | 6.54 | 11.01 | -0.04 | -0.61% | 225222 | 14755.55 | 2.07% | | 002988 | 豪美新材 | 25.39 | 30.06 | -0.21 | -0.82% | 28502 | 7242.313 | 1.15% | | 300855 | 图南股份 | 21.65 | 26.11 | -0.18 | -0.82% | 39060 | 8504.82 | 1.39% | | 600331 | 宏达股份 | 6.40 | 360.14 | -0.06 | -0.93% | 101427 | 6474.06 | 0.50% | | 688231 | 隆达股份 | 14.96 | 55.41 | -0.16 | -1.06% | 15223.83 | 2276.504 | 1.20% | | 688750 | 金天钛业 | 18.48 | 56.34 | -0.20 | -1.07% | 29735.79 | 5499.834 | 3.84% | | 600392 | 盛和资源 | 10.24 | 67.12 | -0.12 | -1.16% | 181856 | 18580.97 | 1.04% | | 300337 | 银邦股份 | 10.13 | 192.01 | -0.16 | -1.55% | 221967 | 22300.3 | 3.12% | | 002716 | 湖南白银 | 3.61 | 60.03 | -0.06 | -1.63% | 713122 | 25809.06 | 3.23% | | 002237 | 恒邦股份 | 11.01 | 23.55 | -0.19 | -1.70% | 262877 | 29188.85 | 2.89% | | 300034 | 钢研高纳 | 15.47 | 38.68 | -0.30 | -1.90% | 87070 | 13524.84 | 1.14% | | 600111 | 北方稀土 | 23.55 | 61.00 | -0.47 | -1.96% | 533955 | 125353.6 | 1.48% | | 000831 | 中国稀土 | 31.78 | -347.85 | -0.92 | -2.81% | 360740 | 114749.5 | 3.40% | | 600206 | 有研新材 | 17.71 | 74.47 | -0.57 | -3.12% | 832460 | 147905.1 | 9.83% | | 002667 | 威领股份 | 12.82 | -11.86 | -0.44 | -3.32% | 164610 | 21079.04 | 6.98% | | 000633 | 合金投资 | 4.88 | 155.99 | -0.17 | -3.37% | 211501 | 10322.35 | 5.49% |
|