|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英维克(002837)专用设备制造业上涨家数:71下跌家数:310平均涨幅:-1.07%平均换手:4.43%总成交额:757.11亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872895 | 花溪科技 | 43.47 | -720.16 | +10.03 | +29.99% | 29443 | 11747.5 | 10.25% | | 300619 | 金银河 | 24.80 | -32.65 | +4.13 | +19.98% | 240482 | 56666.24 | 16.82% | | 603032 | 德新科技 | 17.64 | -29.73 | +1.60 | +9.98% | 380663 | 64655.88 | 16.43% | | 300173 | 福能东方 | 6.12 | 101.64 | +0.52 | +9.29% | 1238669 | 74237.35 | 16.86% | | 300368 | 汇金股份 | 12.80 | -25.23 | +1.05 | +8.94% | 1706423 | 214897.9 | 32.26% | | 836961 | 西磁科技 | 41.67 | 239.41 | +3.02 | +7.81% | 101591 | 41911.57 | 27.19% | | 301138 | 华研精机 | 39.01 | 46.10 | +2.81 | +7.76% | 111959 | 42333.04 | 16.33% | | 301533 | 威马农机 | 37.25 | 50.42 | +2.34 | +6.70% | 81325 | 29840.32 | 28.60% | | 688613 | 奥精医疗 | 20.40 | -150.60 | +1.12 | +5.81% | 66498.9 | 13294.47 | 4.85% | | 688573 | 信宇人 | 24.59 | -39.65 | +1.21 | +5.18% | 181293.2 | 44775.71 | 34.87% | | 301087 | 可孚医疗 | 34.26 | 23.72 | +1.40 | +4.26% | 56587 | 19425.58 | 2.91% | | 300099 | 尤洛卡 | 7.02 | 52.99 | +0.28 | +4.15% | 531623 | 36547.56 | 9.14% | | 300003 | 乐普医疗 | 13.47 | 176.40 | +0.53 | +4.10% | 1417202 | 190938.2 | 8.77% | | 301053 | 远信工业 | 28.75 | 49.57 | +1.08 | +3.90% | 49038 | 13930.76 | 6.47% | | 688236 | 春立医疗 | 17.59 | 52.77 | +0.62 | +3.65% | 51479.76 | 9113.068 | 6.49% | | 301392 | 汇成真空 | 102.00 | 153.86 | +2.98 | +3.01% | 36748 | 37801.31 | 9.01% | | 603855 | 华荣股份 | 22.99 | 15.73 | +0.64 | +2.86% | 162517 | 37178.31 | 4.87% | | 603308 | 应流股份 | 22.40 | 52.84 | +0.62 | +2.85% | 204601 | 45910.49 | 3.01% | | 832802 | 保丽洁 | 19.34 | 69.17 | +0.51 | +2.71% | 45671 | 8695.136 | 20.67% | | 300633 | 开立医疗 | 33.98 | 292.43 | +0.86 | +2.60% | 58257 | 19783.47 | 2.27% | | 301662 | 宏工科技 | 81.01 | 36.33 | +2.00 | +2.53% | 46413 | 37864.01 | 29.42% | | 301105 | 鸿铭股份 | 36.51 | -181.05 | +0.78 | +2.18% | 21035 | 7574.47 | 12.80% | | 688559 | 海目星 | 30.42 | -19.08 | +0.62 | +2.08% | 61110.47 | 18528.94 | 2.48% | | 603337 | 杰克股份 | 37.25 | 20.54 | +0.75 | +2.05% | 39430 | 14608.72 | 0.83% | | 300238 | 冠昊生物 | 16.91 | 160.76 | +0.32 | +1.93% | 465821 | 78050.1 | 17.57% | | 301367 | 瑞迈特 | 86.18 | 43.53 | +1.58 | +1.87% | 18401 | 15831.58 | 3.26% | | 688581 | 安杰思 | 64.97 | 17.72 | +1.17 | +1.83% | 10209.16 | 6575.044 | 2.47% | | 300631 | 久吾高科 | 24.10 | 53.19 | +0.42 | +1.77% | 120896 | 28922.55 | 10.09% | | 002645 | 华宏科技 | 9.10 | -17.84 | +0.15 | +1.68% | 408691 | 37110.55 | 7.97% | | 002382 | 蓝帆医疗 | 5.68 | -21.21 | +0.09 | +1.61% | 268844 | 15332.54 | 2.69% | | 001395 | 亚联机械 | 47.09 | 19.81 | +0.74 | +1.60% | 33469 | 15517.91 | 17.35% | | 301288 | *ST清研 | 13.61 | -100.47 | +0.21 | +1.57% | 33279 | 4592.162 | 7.07% | | 300318 | 博晖创新 | 6.14 | -341.86 | +0.08 | +1.32% | 218664 | 13443.26 | 2.74% | | 300276 | 三丰智能 | 11.52 | 659.63 | +0.15 | +1.32% | 515142 | 58587.32 | 4.87% | | 300314 | 戴维医疗 | 12.89 | 88.97 | +0.15 | +1.18% | 94291 | 12152.44 | 6.56% | | 688029 | 南微医学 | 67.28 | 22.15 | +0.65 | +0.98% | 18219.17 | 12259.84 | 0.97% | | 301363 | 美好医疗 | 17.65 | 28.08 | +0.17 | +0.97% | 96786 | 17131.45 | 6.19% | | 688617 | 惠泰医疗 | 395.74 | 53.74 | +3.62 | +0.92% | 8709.12 | 34904.33 | 0.90% | | 600761 | 安徽合力 | 16.79 | 12.07 | +0.15 | +0.90% | 182124 | 30738.46 | 2.04% | | 603273 | 天元智能 | 18.30 | 112.99 | +0.16 | +0.88% | 60931 | 11122.07 | 10.87% | | 688016 | 心脉医疗 | 89.95 | 24.78 | +0.72 | +0.81% | 25341.41 | 22818.73 | 2.06% | | 600843 | 上工申贝 | 11.34 | -28.33 | +0.09 | +0.80% | 183892 | 20813.13 | 3.92% | | 600262 | 北方股份 | 21.71 | 19.38 | +0.17 | +0.79% | 90121 | 19713.17 | 5.30% | | 600388 | 龙净环保 | 11.76 | 18.29 | +0.09 | +0.77% | 88195 | 10401.67 | 0.69% | | 001223 | 欧克科技 | 39.67 | 87.03 | +0.30 | +0.76% | 13548 | 5363.69 | 5.80% | | 833284 | 灵鸽科技 | 30.93 | -98.12 | +0.23 | +0.75% | 188126 | 59270.77 | 27.76% | | 603029 | 天鹅股份 | 18.61 | 32.40 | +0.13 | +0.70% | 51701 | 9615.591 | 4.26% | | 836942 | 恒立钻具 | 20.39 | 27.60 | +0.14 | +0.69% | 19072 | 3908.434 | 4.62% | | 688551 | 科威尔 | 29.53 | 48.57 | +0.20 | +0.68% | 12480.87 | 3671.43 | 1.48% | | 002430 | 杭氧股份 | 19.50 | 20.32 | +0.13 | +0.67% | 72081 | 14070.45 | 0.74% | | 688580 | 伟思医疗 | 48.25 | 40.74 | +0.29 | +0.60% | 40093.16 | 19171.19 | 4.19% | | 688050 | 爱博医疗 | 73.40 | 37.50 | +0.35 | +0.48% | 32035.7 | 23514.72 | 1.69% | | 603282 | 亚光股份 | 16.91 | 26.41 | +0.08 | +0.48% | 32200 | 5449.158 | 5.02% | | 002611 | 东方精工 | 12.24 | 20.37 | +0.05 | +0.41% | 497918 | 60753.07 | 4.97% | | 000925 | 众合科技 | 7.54 | 4410.67 | +0.03 | +0.40% | 175924 | 13200.66 | 2.61% | | 688013 | 天臣医疗 | 27.03 | 40.83 | +0.10 | +0.37% | 19901.82 | 5359.776 | 2.45% | | 688003 | 天准科技 | 47.46 | 70.47 | +0.16 | +0.34% | 34020.04 | 16127.18 | 1.76% | | 688518 | 联赢激光 | 18.00 | 33.38 | +0.05 | +0.28% | 139525.5 | 25067.53 | 4.09% | | 600587 | 新华医疗 | 15.63 | 14.79 | +0.04 | +0.26% | 77534 | 12101.76 | 1.28% | | 002337 | 赛象科技 | 5.88 | 85.65 | +0.01 | +0.17% | 189398 | 11100.26 | 3.22% | | 872931 | 无锡鼎邦 | 17.71 | 44.85 | +0.03 | +0.17% | 18356 | 3215.093 | 6.38% | | 002690 | 美亚光电 | 17.88 | 24.02 | +0.03 | +0.17% | 110461 | 19989.04 | 2.55% | | 000157 | 中联重科 | 7.07 | 15.28 | +0.01 | +0.14% | 470463 | 33238.74 | 0.67% | | 688499 | 利元亨 | 32.22 | -6.45 | +0.04 | +0.12% | 124141.5 | 40131.87 | 7.36% | | 603095 | 越剑智能 | 16.82 | 36.21 | +0.02 | +0.12% | 40818 | 6861.32 | 1.58% | | 002031 | 巨轮智能 | 8.45 | -82.58 | +0.01 | +0.12% | 1112158 | 92858.41 | 5.61% | | 688113 | 联测科技 | 34.25 | 23.83 | +0.03 | +0.09% | 6239.11 | 2129.89 | 0.97% | | 603014 | 威高血净 | 36.72 | 33.01 | +0.03 | +0.08% | 44873 | 16447.62 | 11.77% | | 688277 | 天智航-U | 13.34 | -48.59 | +0.01 | +0.08% | 68630.09 | 9161.636 | 1.52% | | 300869 | 康泰医学 | 14.40 | -87.91 | +0.01 | +0.07% | 50687 | 7326.9 | 2.00% | | 301234 | 五洲医疗 | 29.78 | 56.69 | +0.01 | +0.03% | 10244 | 3043.011 | 5.56% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 300030 | 阳普医疗 | 6.68 | -19.32 | 0.00 | 0.00% | 103101 | 6915.871 | 3.97% | | 300151 | 昌红科技 | 12.27 | 68.97 | 0.00 | 0.00% | 78203 | 9632.216 | 2.12% | | 601100 | 恒立液压 | 70.45 | 37.42 | 0.00 | 0.00% | 89210 | 62585.9 | 0.67% | | 603081 | 大丰实业 | 10.95 | 75.32 | 0.00 | 0.00% | 150176 | 16453.28 | 3.47% | | 300760 | 迈瑞医疗 | 235.75 | 25.66 | 0.00 | 0.00% | 53814 | 128150.9 | 0.44% | | 002950 | 奥美医疗 | 8.89 | 15.58 | 0.00 | 0.00% | 56628 | 5026.4 | 1.25% | | 301468 | 博盈特焊 | 23.04 | 55.32 | -0.01 | -0.04% | 29302 | 6781 | 3.81% | | 002223 | 鱼跃医疗 | 36.76 | 20.81 | -0.02 | -0.05% | 47621 | 17534.05 | 0.51% | | 301013 | 利和兴 | 17.80 | -773.05 | -0.01 | -0.06% | 125043 | 22167.79 | 6.61% | | 301338 | 凯格精机 | 38.72 | 44.32 | -0.04 | -0.10% | 29341 | 11445.5 | 8.55% | | 301456 | 盘古智能 | 23.35 | 56.28 | -0.03 | -0.13% | 18307 | 4295.02 | 3.03% | | 688067 | 爱威科技 | 21.11 | 59.59 | -0.03 | -0.14% | 11307.1 | 2396.498 | 1.66% | | 601038 | 一拖股份 | 13.26 | 17.49 | -0.02 | -0.15% | 46948 | 6212.98 | 0.64% | | 688121 | 卓然股份 | 12.36 | 22.80 | -0.02 | -0.16% | 51420.5 | 6361.876 | 3.63% | | 600582 | 天地科技 | 5.88 | 7.23 | -0.01 | -0.17% | 442053 | 26102.9 | 1.07% | | 603301 | 振德医疗 | 20.84 | 15.30 | -0.04 | -0.19% | 20543 | 4271.428 | 0.77% | | 688021 | 奥福科技 | 14.18 | -28.17 | -0.03 | -0.21% | 18831.12 | 2672.228 | 2.46% | | 002691 | 冀凯股份 | 8.17 | -132.48 | -0.02 | -0.24% | 94383 | 7720.16 | 2.81% | | 300396 | 迪瑞医疗 | 13.89 | 105.80 | -0.04 | -0.29% | 43464 | 6040.41 | 1.60% | | 301083 | 百胜智能 | 15.53 | 104.25 | -0.05 | -0.32% | 59629 | 9278.747 | 6.97% | | 605369 | 拱东医疗 | 27.30 | 27.95 | -0.09 | -0.33% | 15748 | 4300.061 | 1.00% | | 688677 | 海泰新光 | 41.22 | 34.41 | -0.14 | -0.34% | 13379.3 | 5532.103 | 1.12% | | 688310 | 迈得医疗 | 15.99 | -64.37 | -0.06 | -0.37% | 57605.18 | 9117.228 | 3.47% | | 688139 | 海尔生物 | 30.90 | 28.96 | -0.12 | -0.39% | 22148.57 | 6843.202 | 0.70% | | 688607 | 康众医疗 | 19.10 | 127.49 | -0.08 | -0.42% | 10551.49 | 2019.196 | 1.20% | | 002196 | 方正电机 | 9.08 | -128.48 | -0.04 | -0.44% | 410075 | 37107.98 | 8.41% | | 688623 | 双元科技 | 63.43 | 42.69 | -0.29 | -0.46% | 3660.58 | 2329.197 | 1.91% | | 603309 | 维力医疗 | 12.35 | 15.86 | -0.06 | -0.48% | 47418 | 5878.52 | 1.62% | | 300171 | 东富龙 | 12.32 | 63.08 | -0.06 | -0.48% | 74312 | 9193.321 | 1.32% | | 603280 | 南方路机 | 25.54 | 29.84 | -0.13 | -0.51% | 40485 | 10257.7 | 14.49% | | 603987 | 康德莱 | 7.52 | 15.24 | -0.04 | -0.53% | 73977 | 5590.519 | 1.69% | | 600528 | 中铁工业 | 7.36 | 10.09 | -0.04 | -0.54% | 117849 | 8692.596 | 0.53% | | 603338 | 浙江鼎力 | 45.72 | 13.19 | -0.26 | -0.57% | 77356 | 35827.72 | 1.53% | | 300206 | 理邦仪器 | 11.90 | 36.56 | -0.07 | -0.58% | 47917 | 5713.907 | 1.42% | | 300195 | 长荣股份 | 6.73 | 197.95 | -0.04 | -0.59% | 115123 | 7730.63 | 3.67% | | 600055 | 万东医疗 | 18.12 | 80.05 | -0.11 | -0.60% | 49494 | 8976.94 | 0.70% | | 000528 | 柳工 | 9.85 | 13.38 | -0.06 | -0.61% | 359370 | 35494.23 | 1.78% | | 600526 | 菲达环保 | 4.83 | 17.61 | -0.03 | -0.62% | 86765 | 4197.95 | 1.22% | | 603159 | 上海亚虹 | 15.80 | 92.41 | -0.10 | -0.63% | 57933 | 9399.96 | 4.14% | | 002432 | 九安医疗 | 37.64 | 10.58 | -0.24 | -0.63% | 44820 | 16921.47 | 0.95% | | 000680 | 山推股份 | 8.98 | 11.87 | -0.06 | -0.66% | 185693 | 16784.16 | 1.41% | | 300707 | 威唐工业 | 13.37 | -218.89 | -0.09 | -0.67% | 51712 | 6962.45 | 3.61% | | 600320 | 振华重工 | 4.42 | 37.62 | -0.03 | -0.67% | 607299 | 26743.6 | 1.83% | | 605305 | 中际联合 | 26.52 | 15.88 | -0.18 | -0.67% | 20752 | 5508.026 | 0.98% | | 603283 | 赛腾股份 | 44.06 | 16.68 | -0.30 | -0.68% | 44323 | 19461.19 | 2.27% | | 603205 | 健尔康 | 38.93 | 37.65 | -0.27 | -0.69% | 19990 | 7805.57 | 6.66% | | 300450 | 先导智能 | 21.50 | 387.70 | -0.15 | -0.69% | 526755 | 114300 | 3.38% | | 002353 | 杰瑞股份 | 34.34 | 12.94 | -0.24 | -0.69% | 65816 | 22596.67 | 0.95% | | 002833 | 弘亚数控 | 16.74 | 13.98 | -0.12 | -0.71% | 50156 | 8420.391 | 2.03% | | 688425 | 铁建重工 | 4.02 | 14.57 | -0.03 | -0.74% | 186675.3 | 7524.304 | 1.26% | | 600031 | 三一重工 | 18.18 | 22.47 | -0.14 | -0.76% | 347947 | 63533.16 | 0.41% | | 300653 | 正海生物 | 20.67 | 30.78 | -0.16 | -0.77% | 32749 | 6788.323 | 1.82% | | 688170 | 德龙激光 | 21.68 | -51.27 | -0.17 | -0.78% | 10441.62 | 2262.681 | 1.01% | | 688789 | 宏华数科 | 71.17 | 19.65 | -0.57 | -0.79% | 9059.97 | 6493.144 | 0.75% | | 001360 | 南矿集团 | 13.60 | 43.48 | -0.11 | -0.80% | 16134 | 2201.08 | 1.97% | | 688085 | 三友医疗 | 19.74 | 207.88 | -0.16 | -0.80% | 18798.75 | 3704.728 | 0.76% | | 300140 | 节能环境 | 6.08 | 27.31 | -0.05 | -0.82% | 78046 | 4755.125 | 0.77% | | 600169 | 太原重工 | 2.42 | 41.39 | -0.02 | -0.82% | 254979 | 6177.11 | 0.76% | | 688718 | 唯赛勃 | 12.08 | 52.46 | -0.10 | -0.82% | 10479.28 | 1270.827 | 0.60% | | 688151 | 华强科技 | 17.95 | 602.44 | -0.15 | -0.83% | 40595.18 | 7307.879 | 1.18% | | 688576 | 西山科技 | 64.00 | 34.56 | -0.55 | -0.85% | 3682.66 | 2357.076 | 1.69% | | 688198 | 佰仁医疗 | 106.80 | 86.06 | -0.92 | -0.85% | 3164.62 | 3377.193 | 0.23% | | 300298 | 三诺生物 | 21.57 | 38.34 | -0.19 | -0.87% | 49341 | 10630.2 | 1.08% | | 300836 | 佰奥智能 | 43.51 | 196.85 | -0.39 | -0.89% | 17953 | 7764.25 | 2.84% | | 301290 | 东星医疗 | 26.64 | 29.78 | -0.24 | -0.89% | 60391 | 16109.84 | 8.86% | | 300462 | 华铭智能 | 9.99 | 533.51 | -0.09 | -0.89% | 60459 | 6045.72 | 4.42% | | 300246 | 宝莱特 | 7.73 | -33.74 | -0.07 | -0.90% | 62068 | 4817.85 | 2.94% | | 301200 | 大族数控 | 36.36 | 43.66 | -0.33 | -0.90% | 11409 | 4171.034 | 1.83% | | 300595 | 欧普康视 | 15.37 | 25.53 | -0.14 | -0.90% | 66059 | 10160.7 | 0.99% | | 301097 | 天益医疗 | 38.94 | -1801.27 | -0.36 | -0.92% | 3649 | 1425.519 | 1.99% | | 000852 | 石化机械 | 6.49 | 80.16 | -0.06 | -0.92% | 289469 | 18986.47 | 3.06% | | 603311 | 金海高科 | 10.75 | 28.21 | -0.10 | -0.92% | 26096 | 2805.85 | 1.11% | | 300813 | 泰林生物 | 20.39 | 230.83 | -0.19 | -0.92% | 34510 | 7112.08 | 4.54% | | 688314 | 康拓医疗 | 30.61 | 26.88 | -0.29 | -0.94% | 13335.73 | 4094.82 | 1.64% | | 301515 | 港通医疗 | 19.91 | 376.13 | -0.19 | -0.95% | 16826 | 3364.063 | 2.64% | | 300425 | 中建环能 | 5.16 | 42.54 | -0.05 | -0.96% | 91731 | 4742.75 | 1.35% | | 603396 | 金辰股份 | 24.61 | 61.46 | -0.24 | -0.97% | 15012 | 3716.98 | 1.08% | | 300097 | ST智云 | 5.12 | -8.98 | -0.05 | -0.97% | 81968 | 4211.12 | 3.04% | | 300412 | 迦南科技 | 5.04 | 67.23 | -0.05 | -0.98% | 138175 | 6978.738 | 2.95% | | 301369 | 联动科技 | 50.20 | 168.61 | -0.50 | -0.99% | 10878 | 5473.16 | 4.35% | | 688389 | 普门科技 | 13.01 | 19.10 | -0.13 | -0.99% | 44726.67 | 5835.982 | 1.04% | | 688082 | 盛美上海 | 105.44 | 35.27 | -1.06 | -1.00% | 13168.29 | 13968.05 | 0.30% | | 688101 | 三达膜 | 12.92 | 13.23 | -0.13 | -1.00% | 14854.22 | 1925.013 | 0.45% | | 603789 | *ST星农 | 5.82 | -8.73 | -0.06 | -1.02% | 76115 | 4461.29 | 2.93% | | 300837 | 浙矿股份 | 21.90 | 63.43 | -0.23 | -1.04% | 11821 | 2601.98 | 1.67% | | 300823 | 建科智能 | 14.23 | 60.80 | -0.15 | -1.04% | 28424 | 4044.12 | 3.35% | | 002551 | 尚荣医疗 | 3.79 | 143.29 | -0.04 | -1.04% | 335007 | 12736.59 | 5.48% | | 300529 | 健帆生物 | 21.73 | 23.96 | -0.23 | -1.05% | 61379 | 13383.72 | 1.20% | | 688501 | 青达环保 | 30.08 | 23.82 | -0.32 | -1.05% | 30198.96 | 9111.038 | 3.70% | | 000821 | 京山轻机 | 10.96 | 17.32 | -0.12 | -1.08% | 71175 | 7814.035 | 1.18% | | 603012 | 创力集团 | 5.47 | 18.61 | -0.06 | -1.08% | 89156 | 4883.07 | 1.38% | | 600343 | 航天动力 | 11.79 | -39.49 | -0.13 | -1.09% | 180894 | 21295.83 | 2.83% | | 688006 | 杭可科技 | 18.07 | 40.53 | -0.20 | -1.09% | 66396.16 | 12195.86 | 1.10% | | 601106 | 中国一重 | 2.68 | -4.98 | -0.03 | -1.11% | 357163 | 9592.04 | 0.52% | | 688377 | 迪威尔 | 23.20 | 57.58 | -0.26 | -1.11% | 17038.48 | 3954.734 | 0.88% | | 300457 | 赢合科技 | 17.60 | 31.76 | -0.20 | -1.12% | 157396 | 28017.08 | 2.47% | | 000425 | 徐工机械 | 7.91 | 14.53 | -0.09 | -1.13% | 800314 | 63828.92 | 0.99% | | 300902 | 国安达 | 18.45 | -152.01 | -0.21 | -1.13% | 37699 | 6965.741 | 3.09% | | 002073 | 软控股份 | 7.82 | 15.52 | -0.09 | -1.14% | 204336 | 16049.91 | 2.06% | | 300385 | 雪浪环境 | 5.11 | -3.48 | -0.06 | -1.16% | 63185 | 3248.78 | 2.17% | | 002209 | 达意隆 | 11.88 | 26.05 | -0.14 | -1.16% | 35737 | 4259.233 | 2.30% | | 002595 | 豪迈科技 | 62.58 | 23.49 | -0.74 | -1.17% | 19671 | 12374.95 | 0.25% | | 688329 | 艾隆科技 | 17.37 | -61.23 | -0.21 | -1.19% | 12951.68 | 2254.188 | 1.68% | | 002997 | 瑞鹄模具 | 35.25 | 19.84 | -0.43 | -1.21% | 42824 | 15149.32 | 2.05% | | 300562 | 乐心医疗 | 14.73 | 45.35 | -0.18 | -1.21% | 102696 | 15197.63 | 6.37% | | 002890 | 弘宇股份 | 12.93 | 131.08 | -0.16 | -1.22% | 23428 | 3038.88 | 1.45% | | 301602 | 超研股份 | 25.79 | 69.79 | -0.32 | -1.23% | 68884 | 18027.07 | 12.58% | | 002975 | 博杰股份 | 33.00 | -579.43 | -0.41 | -1.23% | 40756 | 13566.68 | 3.85% | | 301122 | 采纳股份 | 20.58 | 70.41 | -0.26 | -1.25% | 19006 | 3913.512 | 2.51% | | 688420 | 美腾科技 | 22.88 | 56.68 | -0.29 | -1.25% | 4466.27 | 1025.134 | 1.31% | | 002526 | 山东矿机 | 3.89 | 50.51 | -0.05 | -1.27% | 967587.1 | 37521.08 | 5.46% | | 002535 | 林州重机 | 3.89 | 34.14 | -0.05 | -1.27% | 185465 | 7233.01 | 2.53% | | 688646 | ST逸飞 | 26.30 | 142.50 | -0.34 | -1.28% | 13407.24 | 3538.61 | 2.31% | | 002021 | 中捷资源 | 2.31 | 145.95 | -0.03 | -1.28% | 293604 | 6766.36 | 2.44% | | 603135 | 中重科技 | 9.95 | 81.66 | -0.13 | -1.29% | 53537 | 5317.17 | 2.96% | | 300358 | 楚天科技 | 7.64 | -10.24 | -0.10 | -1.29% | 129570 | 9924.905 | 2.25% | | 688478 | 晶升股份 | 29.32 | 111.46 | -0.39 | -1.31% | 12001.99 | 3558.281 | 1.16% | | 600879 | 航天电子 | 9.02 | 68.45 | -0.12 | -1.31% | 547527 | 49338.31 | 1.66% | | 603960 | 克来机电 | 19.50 | 96.67 | -0.26 | -1.32% | 114657 | 22443.8 | 4.37% | | 600817 | 宇通重工 | 11.77 | 25.59 | -0.16 | -1.34% | 88280 | 10428.34 | 1.67% | | 688309 | 恒誉环保 | 17.55 | 62.72 | -0.24 | -1.35% | 7527.639 | 1324.917 | 0.94% | | 603203 | 快克智能 | 23.35 | 26.60 | -0.32 | -1.35% | 14110 | 3296.13 | 0.57% | | 002613 | 北玻股份 | 3.64 | 103.10 | -0.05 | -1.36% | 221729 | 8067.871 | 2.87% | | 688630 | 芯碁微装 | 75.00 | 57.18 | -1.05 | -1.38% | 34661.22 | 26293.88 | 2.63% | | 688392 | 骄成超声 | 54.23 | 57.87 | -0.77 | -1.40% | 18110.06 | 9937.401 | 2.56% | | 300092 | 科新机电 | 12.66 | 20.40 | -0.18 | -1.40% | 101466 | 12868.53 | 4.83% | | 688419 | 耐科装备 | 34.38 | 41.33 | -0.49 | -1.41% | 6861.69 | 2367.758 | 3.10% | | 301325 | 曼恩斯特 | 55.69 | -380.62 | -0.80 | -1.42% | 51395 | 29006.76 | 8.88% | | 300879 | 大叶股份 | 42.40 | 52.06 | -0.61 | -1.42% | 162972 | 69138.6 | 8.11% | | 300410 | 正业科技 | 6.12 | -11.09 | -0.09 | -1.45% | 117282 | 7240.076 | 3.20% | | 300326 | ST凯利 | 4.75 | -35.97 | -0.07 | -1.45% | 144176 | 6852.07 | 2.01% | | 300551 | 古鳌科技 | 9.46 | -8.99 | -0.14 | -1.46% | 250176 | 24097.91 | 7.26% | | 300228 | 富瑞特装 | 7.42 | 17.41 | -0.11 | -1.46% | 181584 | 13513.67 | 3.30% | | 688161 | 威高骨科 | 26.19 | 43.53 | -0.39 | -1.47% | 11667.32 | 3081.32 | 0.29% | | 300278 | 华昌达 | 5.35 | 149.55 | -0.08 | -1.47% | 253958 | 13584.73 | 1.79% | | 300334 | 津膜科技 | 6.65 | 177.40 | -0.10 | -1.48% | 64368 | 4305.85 | 2.13% | | 603061 | 金海通 | 74.36 | 49.99 | -1.13 | -1.50% | 8156 | 6131.33 | 1.95% | | 688273 | 麦澜德 | 29.59 | 28.14 | -0.45 | -1.50% | 17106.29 | 5090.677 | 4.65% | | 688114 | 华大智造 | 68.32 | -53.37 | -1.04 | -1.50% | 30640.82 | 21143.92 | 1.44% | | 688400 | 凌云光 | 26.76 | 95.83 | -0.41 | -1.51% | 71502 | 19097.25 | 3.01% | | 603956 | 威派格 | 7.09 | -16.82 | -0.11 | -1.53% | 390283 | 28009.3 | 6.85% | | 002008 | 大族激光 | 23.17 | 28.07 | -0.36 | -1.53% | 135651 | 31517.12 | 1.39% | | 603036 | 如通股份 | 16.56 | 32.99 | -0.26 | -1.55% | 90025 | 15002.62 | 4.37% | | 002837 | 英维克 | 26.75 | 59.07 | -0.42 | -1.55% | 248825 | 66237.96 | 2.95% | | 300818 | 耐普矿机 | 20.29 | 41.31 | -0.32 | -1.55% | 22722 | 4625.476 | 2.08% | | 300545 | 联得装备 | 28.76 | 21.38 | -0.46 | -1.57% | 46536 | 13406.27 | 4.13% | | 301081 | 严牌股份 | 9.36 | 52.10 | -0.15 | -1.58% | 42762 | 4021.61 | 2.01% | | 688128 | 中国电研 | 24.25 | 18.75 | -0.39 | -1.58% | 23411.07 | 5694.717 | 0.58% | | 001336 | 楚环科技 | 21.10 | 73.33 | -0.34 | -1.59% | 17872 | 3792.41 | 6.26% | | 603690 | 至纯科技 | 25.18 | -460.63 | -0.41 | -1.60% | 137506 | 35083.4 | 3.59% | | 603088 | 宁波精达 | 9.12 | 29.04 | -0.15 | -1.62% | 75488 | 6903.56 | 1.73% | | 300471 | 厚普股份 | 10.13 | -74.15 | -0.17 | -1.65% | 114488 | 11625.93 | 3.12% | | 688162 | 巨一科技 | 26.61 | 164.72 | -0.45 | -1.66% | 13545.25 | 3601.36 | 0.99% | | 000519 | 中兵红箭 | 16.54 | -52.04 | -0.28 | -1.66% | 213565 | 35344.08 | 1.53% | | 002698 | 博实股份 | 15.28 | 27.48 | -0.26 | -1.67% | 114446 | 17542.7 | 1.36% | | 600302 | 标准股份 | 5.85 | -14.36 | -0.10 | -1.68% | 87289 | 5103.76 | 2.52% | | 688659 | 元琛科技 | 8.13 | -21.70 | -0.14 | -1.69% | 28877.35 | 2373.544 | 1.80% | | 300896 | 爱美客 | 172.10 | 27.79 | -3.05 | -1.74% | 24650 | 42596.57 | 1.18% | | 600545 | 卓郎智能 | 2.25 | -21.33 | -0.04 | -1.75% | 400824 | 9039.02 | 2.24% | | 834014 | 特瑞斯 | 14.03 | 30.78 | -0.25 | -1.75% | 12442 | 1748.041 | 1.82% | | 688120 | 华海清科 | 152.50 | 34.23 | -2.72 | -1.75% | 18275.2 | 28130.53 | 0.77% | | 301033 | 迈普医学 | 56.05 | 42.33 | -1.00 | -1.75% | 22764 | 12912.68 | 4.07% | | 605186 | 健麾信息 | 20.62 | 91.33 | -0.37 | -1.76% | 30642 | 6345.08 | 2.25% | | 301260 | 格力博 | 20.05 | 71.20 | -0.36 | -1.76% | 124489 | 24941.04 | 6.09% | | 300998 | 宁波方正 | 21.60 | 1019.56 | -0.39 | -1.77% | 53084 | 11506.58 | 4.93% | | 301128 | 强瑞技术 | 47.90 | 47.05 | -0.87 | -1.78% | 22550 | 10785.41 | 2.18% | | 600815 | 厦工股份 | 2.75 | 702.38 | -0.05 | -1.79% | 168870 | 4648.7 | 0.95% | | 300527 | 中船应急 | 7.69 | -1691.09 | -0.14 | -1.79% | 147735 | 11429.1 | 1.50% | | 688529 | 豪森智能 | 16.45 | -21.73 | -0.30 | -1.79% | 25075.27 | 4141.496 | 1.49% | | 300812 | 易天股份 | 21.21 | -39.12 | -0.39 | -1.81% | 25457 | 5409.554 | 2.75% | | 688410 | 山外山 | 14.13 | 61.64 | -0.26 | -1.81% | 43647.12 | 6187.516 | 1.86% | | 300400 | 劲拓股份 | 15.71 | 39.09 | -0.29 | -1.81% | 31391 | 4949.71 | 1.31% | | 301022 | 海泰科 | 27.41 | 78.92 | -0.51 | -1.83% | 17484 | 4804.865 | 3.35% | | 601798 | 蓝科高新 | 7.48 | -35.33 | -0.14 | -1.84% | 140631 | 10639.36 | 3.97% | | 603638 | 艾迪精密 | 17.50 | 40.63 | -0.33 | -1.85% | 34077 | 5985.87 | 0.41% | | 688097 | 博众精工 | 25.28 | 29.05 | -0.48 | -1.86% | 43064.07 | 10985.41 | 0.97% | | 300950 | 德固特 | 18.80 | 40.55 | -0.36 | -1.88% | 84188 | 15963.76 | 9.32% | | 603656 | 泰禾智能 | 18.16 | 142.90 | -0.35 | -1.89% | 22436 | 4092.73 | 1.22% | | 688726 | 拉普拉斯 | 40.42 | 20.31 | -0.78 | -1.89% | 12009.77 | 4875.867 | 3.31% | | 601218 | 吉鑫科技 | 3.62 | 58.34 | -0.07 | -1.90% | 172290 | 6257.262 | 1.78% | | 600579 | 中化装备 | 7.68 | -1.68 | -0.15 | -1.92% | 98688 | 7573.666 | 1.99% | | 002779 | 中坚科技 | 96.42 | 167.75 | -1.90 | -1.93% | 56724 | 54096.51 | 4.79% | | 600560 | 金自天正 | 15.65 | 72.54 | -0.31 | -1.94% | 46235 | 7259.3 | 2.07% | | 688328 | 深科达 | 20.19 | -29.08 | -0.40 | -1.94% | 36052.29 | 7305.668 | 3.82% | | 688626 | 翔宇医疗 | 38.81 | 71.52 | -0.77 | -1.95% | 23420.92 | 9105.862 | 1.46% | | 002111 | 威海广泰 | 10.05 | 79.65 | -0.20 | -1.95% | 101298 | 10212.96 | 2.12% | | 301101 | 明月镜片 | 43.20 | 47.90 | -0.86 | -1.95% | 49538 | 21517.94 | 2.59% | | 601399 | 国机重装 | 3.00 | 49.86 | -0.06 | -1.96% | 731918 | 22039.52 | 1.01% | | 300316 | 晶盛机电 | 26.95 | 17.53 | -0.54 | -1.96% | 69924 | 18947.92 | 0.57% | | 300443 | 金雷股份 | 19.38 | 31.62 | -0.39 | -1.97% | 42380 | 8269.16 | 1.71% | | 300751 | 迈为股份 | 69.06 | 23.31 | -1.39 | -1.97% | 32100 | 22411.33 | 1.67% | | 603324 | 盛剑科技 | 24.13 | 29.61 | -0.49 | -1.99% | 11864 | 2880.84 | 0.80% | | 836717 | 瑞星股份 | 12.28 | 89.44 | -0.25 | -2.00% | 13478 | 1656.597 | 3.22% | | 300029 | *ST天龙 | 5.39 | -28.17 | -0.11 | -2.00% | 38601 | 2096.742 | 1.93% | | 300786 | 国林科技 | 14.17 | -50.36 | -0.29 | -2.01% | 94700 | 13474.96 | 6.58% | | 300453 | 三鑫医疗 | 8.29 | 19.04 | -0.17 | -2.01% | 86945 | 7244.793 | 2.43% | | 832522 | 纳科诺尔 | 42.89 | 46.68 | -0.89 | -2.03% | 82050 | 36324.98 | 6.40% | | 688271 | 联影医疗 | 131.77 | 85.60 | -2.74 | -2.04% | 36724.09 | 48914.95 | 0.62% | | 688108 | 赛诺医疗 | 11.47 | 772.37 | -0.24 | -2.05% | 92156.96 | 10632.72 | 2.23% | | 300521 | 爱司凯 | 21.02 | -343.27 | -0.44 | -2.05% | 31317 | 6626.448 | 2.17% | | 603169 | 兰石重装 | 8.12 | 77.08 | -0.17 | -2.05% | 659332 | 53894.93 | 5.05% | | 688556 | 高测股份 | 9.52 | -15.77 | -0.20 | -2.06% | 95895.19 | 9204.326 | 1.75% | | 688071 | 华依科技 | 37.63 | -93.60 | -0.80 | -2.08% | 14636.38 | 5492.136 | 1.73% | | 603917 | 合力科技 | 13.10 | -159.82 | -0.28 | -2.09% | 37229 | 4893.62 | 1.83% | | 688001 | 华兴源创 | 24.16 | -21.82 | -0.52 | -2.11% | 18099.84 | 4390.456 | 0.41% | | 688125 | 安达智能 | 34.35 | -50.94 | -0.74 | -2.11% | 5085.3 | 1749.8 | 2.30% | | 836414 | 欧普泰 | 14.37 | -54.98 | -0.31 | -2.11% | 32757 | 4731.974 | 5.93% | | 301568 | 思泰克 | 33.70 | 42.91 | -0.73 | -2.12% | 15432 | 5227.03 | 3.24% | | 301186 | 超达装备 | 43.67 | 35.50 | -0.95 | -2.13% | 11904 | 5285.344 | 1.60% | | 688084 | 晶品特装 | 68.41 | -100.53 | -1.49 | -2.13% | 8644.309 | 5994.612 | 2.35% | | 600499 | 科达制造 | 10.06 | 18.52 | -0.22 | -2.14% | 136751 | 13794.36 | 0.71% | | 300549 | 优德精密 | 17.34 | 138.96 | -0.38 | -2.14% | 30238 | 5266.23 | 2.99% | | 300461 | 田中精机 | 19.61 | -20.46 | -0.43 | -2.15% | 51021 | 10009.69 | 4.48% | | 301360 | 荣旗科技 | 45.91 | 57.66 | -1.01 | -2.15% | 6951 | 3220.638 | 2.82% | | 301112 | 信邦智能 | 38.61 | 178.49 | -0.85 | -2.15% | 57733 | 22406.35 | 15.92% | | 300486 | 东杰智能 | 7.23 | -11.95 | -0.16 | -2.17% | 119574 | 8656.468 | 3.02% | | 002204 | 大连重工 | 5.85 | 21.13 | -0.13 | -2.17% | 628764 | 36937.89 | 3.26% | | 301512 | 智信精密 | 39.11 | 60.96 | -0.87 | -2.18% | 9119 | 3598.854 | 3.68% | | 301158 | 德石股份 | 16.54 | 23.84 | -0.37 | -2.19% | 54011 | 8978.85 | 3.69% | | 688516 | 奥特维 | 31.93 | 9.32 | -0.72 | -2.21% | 34890.46 | 11231.28 | 1.20% | | 002366 | 融发核电 | 7.09 | -1491.20 | -0.16 | -2.21% | 3720522 | 267490 | 29.61% | | 002901 | 大博医疗 | 38.10 | 39.62 | -0.87 | -2.23% | 35469 | 13655.22 | 1.23% | | 688358 | 祥生医疗 | 29.77 | 24.44 | -0.68 | -2.23% | 13942.58 | 4176.445 | 1.24% | | 601608 | 中信重工 | 4.33 | 52.78 | -0.10 | -2.26% | 782915.1 | 34050.65 | 1.72% | | 300201 | 海伦哲 | 5.19 | 22.80 | -0.12 | -2.26% | 376043 | 19573.32 | 3.74% | | 300771 | 智莱科技 | 12.50 | 80.07 | -0.29 | -2.27% | 205807 | 25859.01 | 11.36% | | 688376 | 美埃科技 | 34.56 | 23.40 | -0.83 | -2.35% | 13053.62 | 4525.492 | 2.56% | | 301312 | 智立方 | 32.03 | 43.06 | -0.77 | -2.35% | 18389 | 5926.181 | 5.09% | | 301601 | 惠通科技 | 31.96 | 43.69 | -0.77 | -2.35% | 22070 | 7087.88 | 7.36% | | 300402 | 宝色股份 | 18.17 | 65.10 | -0.44 | -2.36% | 118290 | 21399.44 | 4.86% | | 688361 | 中科飞测 | 73.86 | -389.21 | -1.79 | -2.37% | 33781.58 | 25025.92 | 1.37% | | 300415 | 伊之密 | 19.75 | 14.82 | -0.48 | -2.37% | 70002 | 13901.41 | 1.54% | | 002786 | 银宝山新 | 8.99 | -17.15 | -0.22 | -2.39% | 107838 | 9718.97 | 2.18% | | 430300 | 辰光医疗 | 20.34 | -28.90 | -0.50 | -2.40% | 70905 | 14515.1 | 10.66% | | 001332 | 锡装股份 | 36.18 | 15.17 | -0.89 | -2.40% | 28410 | 10369.94 | 10.52% | | 603666 | 亿嘉和 | 36.30 | -42.55 | -0.90 | -2.42% | 112617 | 40979.32 | 5.45% | | 600984 | 建设机械 | 3.21 | -4.07 | -0.08 | -2.43% | 98640 | 3189.217 | 0.78% | | 002490 | 山东墨龙 | 3.99 | -12.47 | -0.10 | -2.44% | 223035 | 8923.213 | 4.12% | | 600855 | 航天长峰 | 12.29 | -23.46 | -0.31 | -2.46% | 250597 | 30861.05 | 5.36% | | 002164 | 宁波东力 | 8.68 | 84.84 | -0.22 | -2.47% | 275193 | 23931.58 | 5.74% | | 601908 | 京运通 | 3.15 | -3.83 | -0.08 | -2.48% | 1148087 | 36206.06 | 4.75% | | 300776 | 帝尔激光 | 53.00 | 26.09 | -1.35 | -2.48% | 25610 | 13680.58 | 1.53% | | 301199 | 迈赫股份 | 24.06 | 45.63 | -0.62 | -2.51% | 28358 | 6871.735 | 4.44% | | 688028 | 沃尔德 | 20.92 | 32.93 | -0.54 | -2.52% | 22760.92 | 4780.39 | 1.51% | | 002957 | 科瑞技术 | 15.80 | 44.22 | -0.41 | -2.53% | 88017 | 13993.11 | 2.15% | | 688383 | 新益昌 | 49.93 | 219.65 | -1.30 | -2.54% | 12856.55 | 6472.097 | 1.26% | | 688531 | 日联科技 | 71.78 | 56.76 | -1.87 | -2.54% | 28680.57 | 20793.53 | 3.87% | | 833781 | 瑞奇智造 | 12.62 | 112.63 | -0.33 | -2.55% | 184958 | 23772.16 | 18.12% | | 603912 | 佳力图 | 8.76 | 229.38 | -0.23 | -2.56% | 163569 | 14390.01 | 3.02% | | 001256 | 炜冈科技 | 21.25 | 32.40 | -0.56 | -2.57% | 47344 | 10193.07 | 12.31% | | 688022 | 瀚川智能 | 13.60 | -2.17 | -0.36 | -2.58% | 41069.08 | 5624.211 | 2.34% | | 002931 | 锋龙股份 | 15.79 | 208.87 | -0.42 | -2.59% | 50718 | 8053.729 | 2.53% | | 688200 | 华峰测控 | 137.70 | 50.08 | -3.69 | -2.61% | 8132.31 | 11268.76 | 0.60% | | 300095 | 华伍股份 | 9.30 | -13.04 | -0.25 | -2.62% | 706259.1 | 64915.66 | 20.85% | | 300056 | 中创环保 | 14.17 | -39.57 | -0.39 | -2.68% | 179740 | 25870.22 | 4.67% | | 301021 | 英诺激光 | 27.15 | 140.92 | -0.75 | -2.69% | 30137 | 8214.657 | 1.98% | | 600860 | 京城股份 | 11.50 | 3014.12 | -0.32 | -2.71% | 104196 | 12071.56 | 2.39% | | 301598 | 博科测试 | 59.59 | 32.65 | -1.66 | -2.71% | 10302 | 6192.53 | 7.00% | | 688306 | 均普智能 | 9.33 | 702.65 | -0.26 | -2.71% | 148290.7 | 13917.88 | 1.21% | | 301030 | 仕净科技 | 16.49 | -4.18 | -0.46 | -2.71% | 81928 | 13579.59 | 5.07% | | 603289 | 泰瑞机器 | 9.32 | 36.33 | -0.26 | -2.71% | 120227 | 11274.41 | 4.10% | | 688652 | 京仪装备 | 53.19 | 55.59 | -1.50 | -2.74% | 11192.81 | 6009.913 | 1.10% | | 002006 | 精工科技 | 16.53 | 64.50 | -0.47 | -2.76% | 131172 | 21842.44 | 2.88% | | 300604 | 长川科技 | 41.23 | 45.98 | -1.19 | -2.81% | 113671 | 47269.4 | 2.34% | | 873703 | 广厦环能 | 17.27 | 19.99 | -0.51 | -2.87% | 26496 | 4605.216 | 3.47% | | 688351 | 微电生理 | 19.47 | 139.31 | -0.58 | -2.89% | 52460.69 | 10293.78 | 4.20% | | 300130 | 新国都 | 25.42 | 84.90 | -0.78 | -2.98% | 312557 | 80066.93 | 7.20% | | 002371 | 北方华创 | 417.00 | 36.75 | -12.81 | -2.98% | 41922 | 176128 | 0.79% | | 002097 | 山河智能 | 7.75 | 98.19 | -0.24 | -3.00% | 368185 | 28628.82 | 3.43% | | 831152 | 昆工科技 | 21.04 | -39.39 | -0.66 | -3.04% | 40921 | 8813.956 | 4.98% | | 002278 | 神开股份 | 8.87 | 59.62 | -0.28 | -3.06% | 471870 | 42099.55 | 14.12% | | 300293 | 蓝英装备 | 20.36 | -263.73 | -0.65 | -3.09% | 74776 | 15317.45 | 2.67% | | 688147 | 微导纳米 | 28.42 | 42.66 | -0.91 | -3.10% | 21180.77 | 6094.945 | 2.09% | | 000856 | 冀东装备 | 10.23 | 130.00 | -0.33 | -3.13% | 107087 | 11007.88 | 4.72% | | 002730 | 电光科技 | 16.83 | 65.71 | -0.55 | -3.16% | 194731 | 32949.33 | 5.63% | | 301018 | 申菱环境 | 34.48 | 76.92 | -1.13 | -3.17% | 54200 | 18781.44 | 2.72% | | 688633 | 星球石墨 | 27.14 | 28.84 | -0.89 | -3.18% | 13456.97 | 3674.846 | 0.94% | | 002757 | 南兴股份 | 19.63 | -26.88 | -0.68 | -3.35% | 185516 | 36582.95 | 6.58% | | 688755 | 汉邦科技 | 48.14 | 50.01 | -1.67 | -3.35% | 35191.4 | 17030.01 | 21.28% | | 300753 | 爱朋医疗 | 27.14 | -416.91 | -0.96 | -3.42% | 178768 | 48744.62 | 20.35% | | 300281 | 金明精机 | 8.43 | 724.45 | -0.30 | -3.44% | 568367 | 49215.4 | 14.30% | | 688638 | 誉辰智能 | 32.16 | -11.58 | -1.15 | -3.45% | 6291.72 | 2056.501 | 2.44% | | 873726 | 卓兆点胶 | 29.89 | -626.54 | -1.07 | -3.46% | 28473 | 8564.404 | 12.24% | | 603895 | 天永智能 | 26.37 | -16.18 | -0.95 | -3.48% | 14181 | 3785.3 | 1.31% | | 300307 | 慈星股份 | 8.30 | 49.56 | -0.30 | -3.49% | 296265 | 24828.68 | 3.79% | | 688096 | 京源环保 | 17.10 | -170.86 | -0.64 | -3.61% | 67754.58 | 11650.81 | 4.09% | | 873706 | 铁拓机械 | 19.23 | 37.08 | -0.72 | -3.61% | 31648 | 6158.357 | 7.47% | | 688700 | 东威科技 | 36.89 | 199.07 | -1.44 | -3.76% | 50133.67 | 18649.15 | 1.68% | | 688312 | 燕麦科技 | 22.75 | 36.60 | -0.91 | -3.85% | 18458.11 | 4236.055 | 1.27% | | 003036 | 泰坦股份 | 12.49 | 30.94 | -0.50 | -3.85% | 55991 | 7061.92 | 2.59% | | 301629 | 矽电股份 | 156.04 | 72.86 | -6.46 | -3.98% | 17346 | 27230.33 | 16.63% | | 300509 | 新美星 | 8.45 | 44.15 | -0.35 | -3.98% | 169509 | 14412.2 | 6.86% | | 688155 | 先惠技术 | 46.57 | 25.00 | -1.93 | -3.98% | 49156.5 | 23285.07 | 4.58% | | 301580 | 爱迪特 | 39.84 | 26.79 | -1.66 | -4.00% | 31281 | 12640.56 | 11.74% | | 603800 | 洪田股份 | 22.68 | 75.33 | -0.95 | -4.02% | 123779 | 27492.47 | 5.95% | | 688301 | 奕瑞科技 | 126.00 | 38.43 | -5.31 | -4.04% | 27711.59 | 35159.04 | 1.94% | | 300648 | 星云股份 | 36.14 | -106.99 | -1.54 | -4.09% | 103434 | 38014.6 | 9.74% | | 688037 | 芯源微 | 94.38 | 99.15 | -4.03 | -4.10% | 33007.09 | 31498.45 | 1.64% | | 300382 | 斯莱克 | 14.87 | -65.99 | -0.64 | -4.13% | 139640 | 20972.55 | 2.15% | | 688215 | 瑞晟智能 | 35.07 | 85.35 | -1.51 | -4.13% | 19113.87 | 6748.804 | 4.77% | | 688012 | 中微公司 | 171.30 | 63.74 | -7.50 | -4.19% | 67715.01 | 117691.6 | 1.08% | | 600184 | 光电股份 | 13.19 | -34.27 | -0.58 | -4.21% | 174574 | 23099.7 | 3.43% | | 688072 | 拓荆科技 | 144.40 | 76.11 | -6.48 | -4.29% | 32639.26 | 47518.43 | 1.17% | | 688335 | 复洁环保 | 12.34 | -36.33 | -0.56 | -4.34% | 21975.89 | 2736.352 | 1.48% | | 300757 | 罗博特科 | 138.15 | 714.78 | -6.30 | -4.36% | 57546 | 80417.54 | 3.88% | | 688290 | 景业智能 | 52.52 | 138.07 | -2.46 | -4.47% | 31682.02 | 16671.83 | 3.10% | | 300049 | 福瑞股份 | 32.84 | 88.17 | -1.58 | -4.59% | 92204 | 30781.17 | 3.95% | | 300210 | 森远股份 | 10.64 | -201.56 | -0.52 | -4.66% | 206612 | 22234.63 | 4.27% | | 688627 | 精智达 | 77.12 | 92.49 | -3.83 | -4.73% | 19404.01 | 15162.16 | 9.12% | | 603901 | 永创智能 | 10.81 | 296.29 | -0.59 | -5.18% | 218730 | 23966.75 | 4.52% | | 688212 | 澳华内镜 | 53.88 | -688.49 | -2.99 | -5.26% | 33423.49 | 18085.12 | 2.48% | | 002651 | 利君股份 | 11.47 | 107.71 | -0.69 | -5.67% | 1048848 | 122511.7 | 18.55% | | 835892 | 中科美菱 | 22.10 | 115.15 | -1.85 | -7.72% | 70915 | 16094.6 | 25.42% | | 300865 | 大宏立 | 28.95 | 3383.83 | -2.56 | -8.12% | 108023 | 32260.04 | 15.90% | | 603076 | 乐惠国际 | 36.24 | 164.39 | -3.50 | -8.81% | 154361 | 58139.44 | 12.79% | | 300875 | 捷强装备 | 25.76 | -9.26 | -4.46 | -14.76% | 134902 | 35197.94 | 15.37% |
|