|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英维克(002837)专用设备制造业上涨家数:96下跌家数:313平均涨幅:-1.27%平均换手:3.34%总成交额:1671.17亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688419 | 耐科装备 | 55.08 | 87.81 | +9.18 | +20.00% | 56969.94 | 28942.7 | 4.97% | | 301580 | 爱迪特 | 45.18 | 33.17 | +7.53 | +20.00% | 57045 | 25772.94 | 5.66% | | 300334 | 津膜科技 | 12.86 | -119.48 | +1.48 | +13.01% | 518675 | 65061.64 | 17.17% | | 301468 | 博盈特焊 | 51.70 | 180.38 | +5.87 | +12.81% | 175367 | 90176.36 | 17.99% | | 002490 | 山东墨龙 | 8.56 | 1284.64 | +0.78 | +10.03% | 1062101 | 90410.86 | 19.61% | | 603324 | 盛剑科技 | 33.83 | -78.25 | +3.08 | +10.02% | 53790 | 17687.66 | 3.64% | | 603014 | 威高血净 | 33.21 | 28.42 | +3.02 | +10.00% | 25244 | 8276.639 | 2.49% | | 605186 | 健麾信息 | 34.33 | 151.74 | +2.34 | +7.31% | 145561 | 48826.18 | 10.70% | | 688082 | 盛美上海 | 284.00 | 109.31 | +19.01 | +7.17% | 99643.47 | 281008.6 | 2.09% | | 603203 | 快克智能 | 59.10 | 100.62 | +3.80 | +6.87% | 264480 | 151933 | 10.62% | | 688376 | 美埃科技 | 77.54 | 94.60 | +4.94 | +6.80% | 42578.39 | 32644.29 | 3.15% | | 688037 | 芯源微 | 260.30 | 743.88 | +16.18 | +6.63% | 96702.86 | 247793.6 | 4.80% | | 300786 | 国林科技 | 20.36 | -441.43 | +1.24 | +6.49% | 217642 | 44058.41 | 14.84% | | 920026 | 卓兆点胶 | 26.03 | 58.41 | +1.53 | +6.24% | 42722 | 11190.06 | 4.93% | | 688072 | 拓荆科技 | 655.27 | 112.66 | +37.27 | +6.03% | 109941.8 | 706798.8 | 3.89% | | 300049 | 福瑞医科 | 42.75 | 72.04 | +2.43 | +6.03% | 115664 | 48658.25 | 4.95% | | 920300 | 辰光医疗 | 11.12 | -16.14 | +0.52 | +4.91% | 59978 | 6859.358 | 9.01% | | 688012 | 中微公司 | 303.12 | 104.08 | +14.01 | +4.85% | 275032.5 | 822252.4 | 2.94% | | 301629 | 矽电股份 | 388.80 | 524.62 | +17.88 | +4.82% | 20556 | 79333.95 | 10.71% | | 300751 | 迈为股份 | 212.34 | 87.41 | +9.68 | +4.78% | 112735 | 229488.7 | 5.85% | | 688361 | 中科飞测 | 212.76 | 13183.62 | +9.58 | +4.72% | 77949.73 | 164537 | 2.23% | | 688813 | 泰金新能 | 143.20 | 130.35 | +6.20 | +4.53% | 37724.64 | 52351.34 | 12.54% | | 688351 | 微电生理 | 24.47 | 184.85 | +1.05 | +4.48% | 89939.59 | 21623.02 | 1.91% | | 300307 | 慈星股份 | 7.75 | 55.39 | +0.32 | +4.31% | 557184 | 42006.67 | 7.08% | | 002779 | 中坚科技 | 83.71 | 97.29 | +3.32 | +4.13% | 63544 | 51895.14 | 3.83% | | 603690 | 至纯科技 | 28.46 | -13.10 | +1.11 | +4.06% | 311366 | 87753.66 | 8.13% | | 300206 | 理邦仪器 | 13.28 | 22.27 | +0.51 | +3.99% | 102841 | 13396.51 | 3.04% | | 301186 | 超达装备 | 58.35 | 38.72 | +1.79 | +3.16% | 14811 | 8513.11 | 1.92% | | 688198 | 佰仁医疗 | 83.67 | 56.93 | +2.42 | +2.98% | 7467.11 | 6214.856 | 0.54% | | 002371 | 北方华创 | 637.50 | 82.87 | +18.30 | +2.96% | 113667 | 723371.2 | 1.57% | | 688729 | 屹唐股份 | 25.18 | 121.49 | +0.71 | +2.90% | 163525.8 | 41212.41 | 7.61% | | 002430 | 杭氧股份 | 27.72 | 27.45 | +0.78 | +2.90% | 592674 | 161860.4 | 6.06% | | 688633 | 星球石墨 | 29.32 | 22.15 | +0.82 | +2.88% | 81384.7 | 23633.95 | 4.78% | | 688630 | 芯碁微装 | 393.70 | 149.70 | +10.70 | +2.79% | 57274.71 | 220852.7 | 4.35% | | 603283 | 赛腾股份 | 50.93 | 35.36 | +1.37 | +2.76% | 277009 | 140438.3 | 7.86% | | 688383 | 新益昌 | 156.00 | -134.88 | +4.13 | +2.72% | 22302.44 | 34006.09 | 2.19% | | 688617 | 惠泰医疗 | 199.66 | 32.60 | +5.25 | +2.70% | 12088.88 | 23844.61 | 0.85% | | 601100 | 恒立液压 | 122.51 | 59.33 | +3.21 | +2.69% | 132070 | 160676.7 | 0.98% | | 300604 | 长川科技 | 232.84 | 93.91 | +6.10 | +2.69% | 292254 | 672544.2 | 5.97% | | 301363 | 美好医疗 | 24.95 | 49.30 | +0.65 | +2.67% | 104283 | 25773.76 | 2.79% | | 300385 | ST雪浪 | 14.29 | -21.42 | +0.36 | +2.58% | 64632 | 9110.621 | 2.15% | | 920158 | 长江能科 | 10.37 | 36.41 | +0.26 | +2.57% | 43605 | 4573.724 | 8.17% | | 301369 | 联动科技 | 183.49 | 474.02 | +4.49 | +2.51% | 15577 | 28333.89 | 2.84% | | 688120 | 华海清科 | 186.74 | 84.17 | +4.52 | +2.48% | 142715.8 | 266121.4 | 2.88% | | 603012 | 创力集团 | 7.65 | 53.96 | +0.18 | +2.41% | 306387 | 22984.27 | 4.74% | | 688627 | 精智达 | 412.55 | 403.72 | +9.55 | +2.37% | 55476.97 | 228399.9 | 7.66% | | 300760 | 迈瑞医疗 | 146.88 | 22.72 | +3.38 | +2.36% | 96108 | 139852 | 0.79% | | 688718 | 唯赛勃 | 15.32 | 52.92 | +0.31 | +2.07% | 45883.32 | 6898.608 | 2.64% | | 688410 | 山外山 | 14.05 | 27.49 | +0.28 | +2.03% | 67851.15 | 9536.098 | 2.12% | | 600184 | 光电股份 | 25.72 | 292.48 | +0.51 | +2.02% | 319732 | 82122.59 | 5.49% | | 688805 | 健信超导 | 46.90 | 94.94 | +0.90 | +1.96% | 11514.87 | 5337.338 | 3.65% | | 002890 | 弘宇股份 | 14.71 | 233.78 | +0.27 | +1.87% | 22683 | 3262.96 | 1.40% | | 300521 | 爱司凯 | 27.30 | -302.93 | +0.50 | +1.87% | 55999 | 15212.78 | 3.79% | | 603273 | 天元智能 | 14.45 | 111.77 | +0.25 | +1.76% | 26510 | 3785.556 | 4.73% | | 603301 | 振德医疗 | 84.07 | 84.02 | +1.42 | +1.72% | 36185 | 30329.36 | 1.37% | | 002975 | 博杰股份 | 122.62 | 109.59 | +1.96 | +1.62% | 117300 | 145141.6 | 8.54% | | 688301 | 奕瑞科技 | 166.09 | 51.22 | +2.60 | +1.59% | 74285.11 | 121891.9 | 3.51% | | 300453 | 三鑫医疗 | 9.19 | 17.16 | +0.14 | +1.55% | 63255 | 5745.876 | 1.74% | | 688392 | 骄成超声 | 162.90 | 130.73 | +2.41 | +1.50% | 39726.15 | 64974.96 | 3.43% | | 688271 | 联影医疗 | 112.22 | 48.73 | +1.62 | +1.46% | 61402.73 | 68120.27 | 0.75% | | 688478 | 晶升股份 | 60.61 | -188.22 | +0.81 | +1.35% | 86759.82 | 52594.64 | 6.27% | | 300902 | 国安达 | 14.39 | -256.89 | +0.19 | +1.34% | 41953 | 5944.544 | 3.31% | | 300326 | ST凯利 | 6.09 | 24.36 | +0.08 | +1.33% | 80884 | 4821.124 | 1.13% | | 688652 | 京仪装备 | 136.95 | 145.17 | +1.75 | +1.29% | 68170.9 | 92767.33 | 5.65% | | 301456 | 盘古智能 | 25.56 | 44.17 | +0.32 | +1.27% | 14205 | 3605.869 | 2.33% | | 300402 | 宝色股份 | 16.06 | 77.20 | +0.20 | +1.26% | 52523 | 8349.959 | 2.16% | | 688108 | 赛诺医疗 | 19.49 | 118.43 | +0.22 | +1.14% | 103279.7 | 19946.65 | 2.47% | | 603311 | 金海高科 | 38.93 | 130.82 | +0.40 | +1.04% | 144042 | 55768.01 | 6.11% | | 688277 | 天智航 | 16.95 | -35.78 | +0.17 | +1.01% | 84980.12 | 14312.67 | 1.86% | | 300875 | 捷强装备 | 32.28 | -28.06 | +0.32 | +1.00% | 30461 | 9738.313 | 3.47% | | 002997 | 瑞鹄模具 | 26.71 | 13.94 | +0.26 | +0.98% | 41853 | 11075.26 | 2.00% | | 603061 | 金海通 | 322.06 | 120.06 | +3.06 | +0.96% | 23996 | 77368.54 | 2.76% | | 301128 | 强瑞技术 | 167.52 | 168.03 | +1.44 | +0.87% | 119279 | 199709.4 | 9.36% | | 688607 | 康众医疗 | 55.19 | -248.27 | +0.47 | +0.86% | 18648.79 | 10235.69 | 2.35% | | 603656 | 泰禾智能 | 18.03 | 101.03 | +0.15 | +0.84% | 40489 | 7256.273 | 2.21% | | 301392 | 汇成真空 | 159.00 | 383.83 | +1.28 | +0.81% | 41631 | 67378.95 | 10.20% | | 301112 | 信邦智能 | 30.58 | -39.12 | +0.23 | +0.76% | 18946 | 5708.103 | 1.72% | | 301158 | 德石股份 | 14.53 | 27.17 | +0.10 | +0.69% | 56831 | 8318.368 | 2.99% | | 300757 | 罗博特科 | 620.00 | -1313.94 | +3.98 | +0.65% | 59830 | 372187.1 | 3.68% | | 002730 | 电光科技 | 28.49 | 151.04 | +0.18 | +0.64% | 95293 | 26470.62 | 2.75% | | 688314 | 康拓医疗 | 38.88 | 35.97 | +0.22 | +0.57% | 8385.74 | 3212.04 | 1.03% | | 000852 | 石化机械 | 5.53 | -3814.01 | +0.03 | +0.55% | 100139 | 5523.168 | 1.05% | | 301033 | 迈普医学 | 47.17 | 28.84 | +0.23 | +0.49% | 7030 | 3326.295 | 1.25% | | 688613 | 奥精医疗 | 15.79 | 152.26 | +0.07 | +0.45% | 21774.23 | 3394.335 | 1.59% | | 002535 | 林州重机 | 2.45 | -30.06 | +0.01 | +0.41% | 176595 | 4279.425 | 2.37% | | 603396 | 金辰股份 | 29.12 | 74.42 | +0.10 | +0.34% | 24070 | 6923.426 | 1.74% | | 920069 | 普昂医疗 | 36.48 | 21.21 | +0.11 | +0.30% | 4546 | 1645.008 | 3.08% | | 688029 | 南微医学 | 72.60 | 24.53 | +0.17 | +0.23% | 8003.159 | 5790.136 | 0.43% | | 002353 | 杰瑞股份 | 145.01 | 52.97 | +0.21 | +0.15% | 237856 | 345120.7 | 3.44% | | 605369 | 拱东医疗 | 16.28 | 64.00 | +0.02 | +0.12% | 10239 | 1654.937 | 0.46% | | 300095 | 华伍股份 | 8.67 | -17.00 | +0.01 | +0.12% | 84990 | 7247.703 | 2.68% | | 300648 | 星云股份 | 45.75 | -34.36 | +0.05 | +0.11% | 16995 | 7722.817 | 1.25% | | 688050 | 爱博医疗 | 39.97 | 29.19 | +0.04 | +0.10% | 31192.57 | 12348.97 | 1.61% | | 603901 | 永创智能 | 10.69 | 36.73 | +0.01 | +0.09% | 90728 | 9605.624 | 1.68% | | 688021 | 奥福科技 | 22.30 | 58.95 | +0.02 | +0.09% | 12456.71 | 2736.452 | 1.63% | | 300293 | 蓝英装备 | 17.76 | -43.74 | +0.01 | +0.06% | 78289 | 13942.19 | 2.31% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 688101 | 三达膜 | 17.45 | 14.46 | 0.00 | 0.00% | 44383.95 | 7716.074 | 1.34% | | 688328 | 深科达 | 67.28 | 170.92 | 0.00 | 0.00% | 45751.42 | 31089.87 | 4.84% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688200 | 华峰测控 | 315.00 | 111.16 | -0.13 | -0.04% | 51903.03 | 164125.9 | 2.59% | | 688212 | 澳华内镜 | 28.22 | 240.37 | -0.02 | -0.07% | 14000.22 | 3903.963 | 1.04% | | 301338 | 凯格精机 | 148.63 | 101.33 | -0.13 | -0.09% | 50706 | 75576.2 | 4.67% | | 603309 | 维力医疗 | 11.40 | 43.02 | -0.01 | -0.09% | 27106 | 3065.979 | 0.93% | | 000519 | 中兵红箭 | 18.74 | 115.84 | -0.03 | -0.16% | 467053 | 87007.4 | 3.35% | | 603789 | ST星农 | 5.40 | -14.13 | -0.01 | -0.18% | 22397 | 1211.715 | 0.86% | | 300998 | 宁波方正 | 25.85 | 151.10 | -0.05 | -0.19% | 25550 | 6561.651 | 2.37% | | 603308 | 应流股份 | 57.39 | 103.44 | -0.12 | -0.21% | 308033 | 176483.3 | 4.54% | | 000925 | 众合科技 | 8.24 | -122.53 | -0.02 | -0.24% | 369284 | 30579.75 | 5.49% | | 300425 | 中建环能 | 4.10 | 187.53 | -0.01 | -0.24% | 71551 | 2911.428 | 1.05% | | 688147 | 微导纳米 | 89.79 | 266.84 | -0.26 | -0.29% | 115102.7 | 102911.2 | 2.48% | | 920599 | 同力股份 | 16.71 | 9.19 | -0.05 | -0.30% | 41653 | 6952.831 | 1.19% | | 001256 | 炜冈科技 | 23.23 | 22.93 | -0.07 | -0.30% | 29135 | 6713.942 | 2.73% | | 600499 | 科达制造 | 14.90 | 18.45 | -0.05 | -0.33% | 196615 | 29419.63 | 1.03% | | 002551 | 尚荣医疗 | 2.92 | -15.89 | -0.01 | -0.34% | 97602 | 2837.979 | 1.60% | | 301234 | 五洲医疗 | 40.39 | 128.89 | -0.15 | -0.37% | 12366 | 4942.081 | 3.07% | | 300151 | 昌红科技 | 21.54 | 179.77 | -0.08 | -0.37% | 205269 | 44574.54 | 5.57% | | 002651 | 利君股份 | 7.83 | 196.60 | -0.03 | -0.38% | 54036 | 4213.012 | 0.96% | | 300099 | 尤洛卡 | 7.75 | 31.03 | -0.03 | -0.39% | 151977 | 11775.53 | 2.59% | | 300228 | 富瑞特装 | 7.53 | 18.15 | -0.03 | -0.40% | 129891 | 9767.325 | 2.32% | | 300631 | 久吾高科 | 24.14 | 42.01 | -0.10 | -0.41% | 23414 | 5620.035 | 1.93% | | 688125 | 安达智能 | 176.50 | -121.63 | -0.78 | -0.44% | 6718.28 | 11781.14 | 0.82% | | 300092 | 科新机电 | 12.78 | 84.78 | -0.06 | -0.47% | 27056 | 3430.128 | 1.29% | | 001395 | 亚联机械 | 36.72 | 18.15 | -0.18 | -0.49% | 5816 | 2123.394 | 1.45% | | 003036 | 泰坦股份 | 80.19 | 354.84 | -0.41 | -0.51% | 92443 | 73902.98 | 4.27% | | 002223 | 鱼跃医疗 | 25.32 | 19.75 | -0.13 | -0.51% | 68685 | 17455.69 | 0.73% | | 300298 | 三诺生物 | 14.49 | 68.25 | -0.08 | -0.55% | 54399 | 7820.707 | 1.22% | | 002950 | 奥美医疗 | 9.01 | 21.03 | -0.05 | -0.55% | 55254 | 4946.342 | 1.29% | | 688559 | 海目星 | 62.94 | -23.43 | -0.36 | -0.57% | 126804.6 | 80321.82 | 5.12% | | 688518 | 联赢激光 | 25.82 | 53.00 | -0.15 | -0.58% | 165235.6 | 42796.79 | 4.84% | | 688155 | 先惠技术 | 75.03 | 21.27 | -0.47 | -0.62% | 20882.5 | 15656.59 | 1.65% | | 688312 | 燕麦科技 | 77.73 | 83.61 | -0.49 | -0.63% | 47575.41 | 37589.24 | 3.24% | | 601218 | 吉鑫科技 | 4.75 | 29.07 | -0.03 | -0.63% | 175583 | 8330.01 | 1.81% | | 002690 | 美亚光电 | 14.19 | 17.23 | -0.09 | -0.63% | 39540 | 5599.134 | 0.91% | | 600587 | 新华医疗 | 12.58 | 15.58 | -0.08 | -0.63% | 43438 | 5417.27 | 0.72% | | 688084 | 晶品特装 | 47.41 | -234.42 | -0.32 | -0.67% | 12443.85 | 5850.063 | 1.64% | | 300653 | 正海生物 | 14.63 | 37.34 | -0.10 | -0.68% | 12681 | 1847.697 | 0.70% | | 688016 | 心脉医疗 | 91.42 | 19.15 | -0.64 | -0.70% | 16474.05 | 14962.64 | 1.34% | | 301533 | 威马农机 | 25.71 | 88.76 | -0.18 | -0.70% | 8868 | 2263.394 | 3.11% | | 300896 | 爱美客 | 92.54 | 24.44 | -0.69 | -0.74% | 32726 | 30064.32 | 1.60% | | 688114 | 华大智造 | 45.89 | -120.96 | -0.37 | -0.80% | 49312.56 | 22555.63 | 1.19% | | 603088 | 宁波精达 | 9.92 | 54.31 | -0.08 | -0.80% | 74353 | 7332.778 | 1.70% | | 601798 | 蓝科高新 | 7.31 | 47.59 | -0.06 | -0.81% | 94159 | 6913.581 | 2.66% | | 002901 | 大博医疗 | 41.30 | 26.59 | -0.34 | -0.82% | 18039 | 7393.479 | 0.63% | | 688623 | 双元科技 | 92.00 | 97.50 | -0.76 | -0.82% | 5085.07 | 4602.284 | 2.66% | | 603987 | 康德莱 | 7.19 | 13.44 | -0.06 | -0.83% | 37461 | 2706.071 | 0.86% | | 601399 | 国机重装 | 3.56 | 53.56 | -0.03 | -0.84% | 589820 | 20944.65 | 0.82% | | 002008 | 大族激光 | 121.45 | 90.59 | -1.03 | -0.84% | 345858 | 421740.9 | 3.62% | | 603855 | 华荣股份 | 17.45 | 16.92 | -0.15 | -0.85% | 10341 | 1805.815 | 0.31% | | 688170 | 德龙激光 | 70.39 | 433.40 | -0.63 | -0.89% | 62897.34 | 43646.12 | 6.09% | | 600169 | ST太重 | 2.21 | 30.51 | -0.02 | -0.90% | 89554 | 1979.948 | 0.27% | | 301662 | 宏工科技 | 86.70 | 84.81 | -0.83 | -0.95% | 14552 | 12625.82 | 3.26% | | 601038 | 一拖股份 | 11.48 | 15.27 | -0.11 | -0.95% | 46486 | 5340.956 | 0.64% | | 301513 | 尚水智能 | 59.70 | 43.61 | -0.60 | -1.00% | 16330 | 9744.487 | 8.10% | | 300619 | 金银河 | 37.71 | 92.63 | -0.38 | -1.00% | 39163 | 14754.75 | 2.67% | | 301288 | 清研环境 | 19.25 | -65.48 | -0.20 | -1.03% | 34212 | 6564.706 | 4.38% | | 600855 | 航天长峰 | 14.25 | -40.22 | -0.15 | -1.04% | 90601 | 12918.05 | 1.94% | | 688139 | 海尔生物 | 26.40 | 37.99 | -0.28 | -1.05% | 42516.91 | 11175.14 | 1.34% | | 688420 | 美腾科技 | 22.48 | -434.82 | -0.24 | -1.06% | 10203.59 | 2285.778 | 1.15% | | 603095 | 越剑智能 | 17.63 | 68.74 | -0.19 | -1.07% | 25671 | 4509.405 | 0.99% | | 300318 | 博晖创新 | 4.59 | -39.41 | -0.05 | -1.08% | 66572 | 3051.851 | 0.84% | | 300195 | 长荣股份 | 5.49 | -169.66 | -0.06 | -1.08% | 78443 | 4264.563 | 2.50% | | 300836 | 佰奥智能 | 66.51 | 63.22 | -0.74 | -1.10% | 11867 | 7876.115 | 1.87% | | 600388 | 龙净环保 | 16.63 | 18.03 | -0.19 | -1.13% | 103919 | 17345.7 | 0.82% | | 300837 | 浙矿股份 | 26.08 | 36.21 | -0.30 | -1.14% | 15112 | 3937.194 | 2.00% | | 601106 | 中国一重 | 3.42 | -103.80 | -0.04 | -1.16% | 493640 | 16874.63 | 0.72% | | 002786 | 银宝山新 | 8.32 | -126.52 | -0.10 | -1.19% | 160153 | 13217.76 | 3.24% | | 300509 | 新美星 | 9.08 | 21.09 | -0.11 | -1.20% | 49844 | 4511.683 | 2.02% | | 300529 | 健帆生物 | 16.50 | 23.34 | -0.20 | -1.20% | 47060 | 7758.731 | 0.92% | | 300869 | 康泰医学 | 10.71 | -87.64 | -0.13 | -1.20% | 29702 | 3154.65 | 1.12% | | 300415 | 伊之密 | 20.58 | 13.56 | -0.25 | -1.20% | 53214 | 10937.73 | 1.17% | | 000157 | 中联重科 | 7.29 | 14.55 | -0.09 | -1.22% | 690000.9 | 50003.88 | 0.98% | | 600582 | 天地科技 | 5.53 | 15.86 | -0.07 | -1.25% | 338114 | 18833.72 | 0.82% | | 300823 | 建科智能 | 15.83 | 40.26 | -0.21 | -1.31% | 25276 | 3964.832 | 2.98% | | 688113 | 联测科技 | 37.40 | 24.82 | -0.50 | -1.32% | 7421.619 | 2752.368 | 1.15% | | 301367 | 瑞迈特 | 41.78 | 27.24 | -0.56 | -1.32% | 6744 | 2824.678 | 0.69% | | 603337 | 杰克科技 | 38.35 | 21.08 | -0.52 | -1.34% | 24962 | 9621.71 | 0.53% | | 300595 | 欧普康视 | 10.97 | 21.10 | -0.15 | -1.35% | 63988 | 7023.218 | 0.96% | | 688659 | 元琛科技 | 9.47 | -52.24 | -0.13 | -1.35% | 33256.26 | 3146.082 | 2.08% | | 688389 | 普门科技 | 10.74 | 28.23 | -0.15 | -1.38% | 17253.83 | 1852.494 | 0.40% | | 688646 | ST逸飞 | 63.90 | -73.37 | -0.90 | -1.39% | 6799.63 | 4365.693 | 1.17% | | 603029 | 天鹅股份 | 15.60 | 25.35 | -0.22 | -1.39% | 14287 | 2219.898 | 1.18% | | 300412 | 迦南科技 | 4.25 | 83.43 | -0.06 | -1.39% | 84591 | 3569.383 | 1.81% | | 300368 | 汇金股份 | 8.47 | -27.19 | -0.12 | -1.40% | 146614 | 12370.08 | 2.77% | | 301602 | 超研股份 | 14.68 | 52.97 | -0.21 | -1.41% | 26314 | 3846.557 | 1.26% | | 300471 | 厚普股份 | 9.01 | -5455.33 | -0.13 | -1.42% | 58903 | 5301.12 | 1.57% | | 600262 | 北方股份 | 20.72 | 15.50 | -0.30 | -1.43% | 24761 | 5109.246 | 1.46% | | 688580 | 伟思医疗 | 48.20 | 27.74 | -0.70 | -1.43% | 7616.65 | 3684.024 | 0.80% | | 002613 | 北玻股份 | 4.81 | 501.08 | -0.07 | -1.43% | 1612477 | 77830.23 | 20.84% | | 688638 | 誉辰智能 | 33.20 | -12.32 | -0.49 | -1.45% | 5059.14 | 1675.701 | 1.91% | | 300462 | ST华铭 | 10.83 | -35.56 | -0.16 | -1.46% | 11102 | 1202.905 | 0.80% | | 603895 | 天永智能 | 30.45 | 193.57 | -0.45 | -1.46% | 27775 | 8375.244 | 2.57% | | 300562 | 乐心医疗 | 11.49 | 27.56 | -0.17 | -1.46% | 43026 | 4934.189 | 2.58% | | 600860 | 京城股份 | 8.69 | -64.35 | -0.13 | -1.47% | 51912 | 4508.94 | 1.17% | | 301021 | 英诺激光 | 84.30 | 193.13 | -1.27 | -1.48% | 61449 | 52119.29 | 4.02% | | 002595 | 豪迈科技 | 50.02 | 24.29 | -0.76 | -1.50% | 38187 | 19173.66 | 0.33% | | 301515 | 港通医疗 | 20.36 | -416.60 | -0.31 | -1.50% | 17257 | 3489.991 | 2.63% | | 688726 | 拉普拉斯 | 60.18 | 49.66 | -0.92 | -1.51% | 110390.6 | 65993.12 | 5.02% | | 688028 | 沃尔德 | 103.00 | 152.79 | -1.58 | -1.51% | 45906.94 | 47458.3 | 3.04% | | 300030 | 阳普医疗 | 6.37 | 69.35 | -0.10 | -1.55% | 57566 | 3646.085 | 2.11% | | 002382 | 蓝帆医疗 | 5.72 | -6.85 | -0.09 | -1.55% | 110048 | 6284.04 | 1.10% | | 300633 | 开立医疗 | 19.03 | 45.52 | -0.30 | -1.55% | 37251 | 7068.399 | 1.43% | | 300813 | 泰林生物 | 19.59 | 133.41 | -0.31 | -1.56% | 15950 | 3107.63 | 2.10% | | 688013 | 天臣医疗 | 27.14 | 26.96 | -0.43 | -1.56% | 8867.79 | 2391.011 | 1.09% | | 600528 | 中铁工业 | 6.93 | 11.25 | -0.11 | -1.56% | 104171 | 7235.171 | 0.47% | | 603638 | 艾迪精密 | 23.53 | 45.23 | -0.38 | -1.59% | 114388 | 26826.07 | 1.34% | | 600320 | 振华重工 | 4.32 | 26.63 | -0.07 | -1.59% | 393385 | 16962.47 | 1.19% | | 920931 | 无锡鼎邦 | 10.30 | 194.48 | -0.17 | -1.62% | 9129 | 955.2253 | 3.17% | | 301598 | 博科测试 | 51.10 | 24.23 | -0.85 | -1.64% | 4033 | 2057.686 | 2.24% | | 002366 | 融发核电 | 5.96 | -167.24 | -0.10 | -1.65% | 360996 | 21596.46 | 1.95% | | 688425 | 铁建重工 | 4.17 | 15.90 | -0.07 | -1.65% | 129185 | 5399.965 | 0.24% | | 603280 | 南方路机 | 27.35 | 31.17 | -0.46 | -1.65% | 12337 | 3356.201 | 1.14% | | 603666 | 亿嘉和 | 26.60 | -54.76 | -0.45 | -1.66% | 39791 | 10550.58 | 1.94% | | 688581 | 安杰思 | 53.65 | 19.58 | -0.91 | -1.67% | 3164.47 | 1706.713 | 0.76% | | 001360 | 南矿集团 | 17.04 | 78.39 | -0.29 | -1.67% | 27061 | 4608.392 | 2.16% | | 301083 | 百胜智能 | 13.99 | 81.31 | -0.24 | -1.69% | 19908 | 2768.52 | 2.33% | | 000856 | 冀东装备 | 8.12 | 150.70 | -0.14 | -1.69% | 44284 | 3594.158 | 1.95% | | 688161 | 威高骨科 | 21.83 | 33.45 | -0.38 | -1.71% | 11529.69 | 2516.992 | 0.29% | | 002164 | 宁波东力 | 13.70 | 36.12 | -0.24 | -1.72% | 244654 | 33265.44 | 5.10% | | 301053 | 远信工业 | 43.80 | 274.43 | -0.77 | -1.73% | 67858 | 29703.4 | 5.54% | | 688236 | 春立医疗 | 14.77 | 20.51 | -0.26 | -1.73% | 12188.04 | 1790.172 | 0.42% | | 600817 | 宇通重工 | 9.65 | 17.05 | -0.17 | -1.73% | 19214 | 1857.078 | 0.36% | | 688215 | 瑞晟智能 | 43.78 | 94.03 | -0.78 | -1.75% | 11173.48 | 4941.792 | 1.24% | | 301138 | 华研精机 | 26.33 | 33.46 | -0.47 | -1.75% | 9195 | 2415.594 | 1.34% | | 002204 | 大连重工 | 5.57 | 17.58 | -0.10 | -1.76% | 150908 | 8429.246 | 0.78% | | 600526 | 菲达环保 | 4.42 | 12.70 | -0.08 | -1.78% | 81614 | 3592.657 | 0.93% | | 002337 | 赛象科技 | 4.94 | 57.89 | -0.09 | -1.79% | 70874 | 3481.144 | 1.21% | | 688712 | 北芯生命 | 36.67 | 145.47 | -0.67 | -1.79% | 16387.67 | 6030.914 | 4.42% | | 300281 | 金明精机 | 7.11 | -3420.93 | -0.13 | -1.80% | 85511 | 6106.547 | 2.15% | | 002833 | 弘亚数控 | 17.43 | 16.67 | -0.32 | -1.80% | 40223 | 7012.307 | 1.40% | | 300171 | 东富龙 | 10.77 | 39.70 | -0.20 | -1.82% | 56615 | 6128.253 | 1.01% | | 002097 | 山河智能 | 8.07 | 124.13 | -0.15 | -1.82% | 142391 | 11484.76 | 1.33% | | 301097 | 天益医疗 | 35.33 | -176.47 | -0.67 | -1.86% | 9260 | 3259.548 | 3.20% | | 688358 | 祥生医疗 | 30.16 | 27.97 | -0.58 | -1.89% | 6025.92 | 1818.788 | 0.54% | | 603956 | 威派格 | 4.58 | -18.02 | -0.09 | -1.93% | 200857 | 9308.137 | 3.52% | | 300238 | 冠昊生物 | 10.66 | 143.90 | -0.21 | -1.93% | 36525 | 3895.88 | 1.38% | | 688085 | 三友医疗 | 12.15 | 77.73 | -0.24 | -1.94% | 22900.71 | 2785.978 | 0.65% | | 603032 | 德新科技 | 21.97 | 74.54 | -0.45 | -2.01% | 128465 | 28449.14 | 5.54% | | 300549 | 优德精密 | 14.60 | 363.06 | -0.30 | -2.01% | 19320 | 2795.511 | 1.91% | | 300140 | 节能环境 | 5.34 | 18.18 | -0.11 | -2.02% | 125164 | 6693.87 | 1.23% | | 300865 | 大宏立 | 24.16 | 188.73 | -0.50 | -2.03% | 15409 | 3714.442 | 2.48% | | 300396 | ST迪瑞 | 6.76 | -7.01 | -0.14 | -2.03% | 31651 | 2130.623 | 1.16% | | 300707 | 威唐工业 | 12.04 | 79.16 | -0.25 | -2.03% | 39969 | 4788.711 | 2.74% | | 603282 | 亚光股份 | 14.89 | 30.12 | -0.31 | -2.04% | 14640 | 2172.479 | 1.09% | | 002526 | 山东矿机 | 2.88 | 64.52 | -0.06 | -2.04% | 163767 | 4716.232 | 0.92% | | 603289 | 泰瑞机器 | 9.05 | 33.86 | -0.19 | -2.06% | 62652 | 5646.335 | 2.14% | | 300457 | 赢合科技 | 22.86 | 25.22 | -0.48 | -2.06% | 90299 | 20807.73 | 1.42% | | 300950 | 德固特 | 17.00 | 35.39 | -0.36 | -2.07% | 15379 | 2612.951 | 1.57% | | 300879 | 大叶股份 | 17.91 | -16.77 | -0.38 | -2.08% | 25426 | 4559.462 | 1.26% | | 300316 | 晶盛机电 | 48.23 | 152.42 | -1.03 | -2.09% | 231112 | 110869.3 | 1.88% | | 300753 | 爱朋医疗 | 20.12 | -235.64 | -0.43 | -2.09% | 27479 | 5524.973 | 3.10% | | 002691 | *ST冀凯 | 4.63 | -24.46 | -0.10 | -2.11% | 37285 | 1728.79 | 1.11% | | 301360 | 荣旗科技 | 70.92 | 100.27 | -1.54 | -2.13% | 28044 | 20082.01 | 8.23% | | 300551 | 古鳌科技 | 10.13 | -14.01 | -0.22 | -2.13% | 86865 | 8770.479 | 2.65% | | 301260 | 格力博 | 15.19 | -18.48 | -0.33 | -2.13% | 28238 | 4284.597 | 1.38% | | 688400 | 凌云光 | 56.50 | 78.22 | -1.23 | -2.13% | 180632.9 | 101979.4 | 3.92% | | 301081 | 严牌股份 | 15.53 | 448.74 | -0.34 | -2.14% | 69450 | 10845.63 | 3.09% | | 300358 | 楚天科技 | 7.74 | 16.72 | -0.17 | -2.15% | 128140 | 9889.593 | 1.83% | | 301101 | 明月镜片 | 29.09 | 29.03 | -0.64 | -2.15% | 16948 | 4936.467 | 0.88% | | 605305 | 中际联合 | 36.20 | 13.72 | -0.80 | -2.16% | 27340 | 9916.539 | 1.29% | | 002209 | 达意隆 | 11.25 | 20.28 | -0.25 | -2.17% | 64929 | 7208.023 | 4.15% | | 688576 | 西山科技 | 66.50 | 63.40 | -1.48 | -2.18% | 1691.03 | 1130.1 | 0.78% | | 600761 | 安徽合力 | 16.02 | 11.74 | -0.36 | -2.20% | 105364 | 16936.45 | 1.18% | | 603159 | 上海亚虹 | 26.50 | -364.07 | -0.60 | -2.21% | 34810 | 9269.942 | 2.49% | | 300443 | 金雷股份 | 21.78 | 21.69 | -0.50 | -2.24% | 46105 | 10049.61 | 1.86% | | 688531 | 日联科技 | 171.50 | 153.62 | -3.99 | -2.27% | 47463.03 | 82235.14 | 4.14% | | 603338 | 浙江鼎力 | 48.50 | 12.77 | -1.13 | -2.28% | 40759 | 19742.39 | 0.80% | | 601608 | 中信重工 | 5.15 | 62.13 | -0.12 | -2.28% | 359521 | 18648.08 | 0.79% | | 688755 | 汉邦科技 | 24.44 | 41.73 | -0.57 | -2.28% | 8331.97 | 2027.446 | 1.04% | | 688529 | 豪森智能 | 16.70 | -2.80 | -0.39 | -2.28% | 21334.62 | 3540.542 | 1.27% | | 301105 | 鸿铭股份 | 48.76 | -92.72 | -1.14 | -2.28% | 3250 | 1586.462 | 1.98% | | 002611 | 东方精工 | 17.02 | 47.07 | -0.40 | -2.30% | 290763 | 49790.08 | 2.90% | | 300201 | 海伦哲 | 17.29 | 53.95 | -0.41 | -2.32% | 505846 | 86592.98 | 5.04% | | 300210 | 森远股份 | 9.55 | -120.95 | -0.23 | -2.35% | 129032 | 12348.29 | 2.66% | | 300812 | 易天股份 | 28.57 | 744.16 | -0.69 | -2.36% | 149571 | 42905.7 | 8.41% | | 603205 | 健尔康 | 21.79 | 30.87 | -0.53 | -2.37% | 9927 | 2154.337 | 2.40% | | 001336 | 楚环科技 | 24.50 | 43.53 | -0.60 | -2.39% | 19172 | 4692.606 | 3.89% | | 300771 | 智莱科技 | 10.98 | 28.73 | -0.27 | -2.40% | 42048 | 4603.008 | 2.35% | | 300450 | 先导智能 | 41.77 | 43.60 | -1.03 | -2.41% | 377581 | 158335.6 | 2.42% | | 002278 | 神开股份 | 8.46 | 93.19 | -0.21 | -2.42% | 103156 | 8957.463 | 3.10% | | 688310 | 迈得医疗 | 17.25 | 49.99 | -0.43 | -2.43% | 36081.91 | 6245.802 | 2.20% | | 002021 | 中捷资源 | 2.40 | -135.84 | -0.06 | -2.44% | 302367 | 7248.115 | 2.53% | | 688151 | 华强科技 | 16.30 | 118.71 | -0.41 | -2.45% | 46247.66 | 7506.68 | 1.34% | | 300314 | 戴维医疗 | 9.51 | 36.83 | -0.24 | -2.46% | 20573 | 1961.775 | 1.43% | | 001223 | 欧克科技 | 44.63 | 187.58 | -1.13 | -2.47% | 28110 | 12510.17 | 4.03% | | 688377 | 迪威尔 | 25.09 | 50.76 | -0.65 | -2.53% | 16504.23 | 4120.097 | 0.71% | | 002073 | 软控股份 | 5.35 | 15.33 | -0.14 | -2.55% | 158110 | 8481.201 | 1.56% | | 300003 | 乐普医疗 | 11.46 | 25.44 | -0.30 | -2.55% | 219483 | 25268.87 | 1.39% | | 002837 | 英维克 | 67.14 | 177.30 | -1.76 | -2.55% | 386019 | 259713.9 | 3.41% | | 600055 | 万东医疗 | 11.36 | -28.64 | -0.30 | -2.57% | 48323 | 5502.806 | 0.69% | | 688789 | 宏华数科 | 47.37 | 18.50 | -1.27 | -2.61% | 20702.55 | 9830.236 | 1.15% | | 002111 | 威海广泰 | 9.30 | 30.10 | -0.25 | -2.62% | 65628 | 6107.899 | 1.34% | | 601908 | 京运通 | 3.34 | -5.24 | -0.09 | -2.62% | 345810 | 11602.75 | 1.43% | | 301087 | 可孚医疗 | 43.67 | 26.60 | -1.18 | -2.63% | 18045 | 7856.3 | 0.93% | | 600815 | 厦工股份 | 2.96 | -64.16 | -0.08 | -2.63% | 382071 | 11329.27 | 2.15% | | 002006 | 精工科技 | 14.80 | 40.09 | -0.40 | -2.63% | 85834 | 12688.68 | 1.65% | | 603081 | 大丰实业 | 9.61 | 69.00 | -0.26 | -2.63% | 34211 | 3287.81 | 0.81% | | 600302 | ST标准 | 10.60 | -22.94 | -0.29 | -2.66% | 64938 | 6859.963 | 1.88% | | 301022 | 海泰科 | 24.80 | 73.76 | -0.68 | -2.67% | 13171 | 3268.987 | 1.97% | | 301568 | 思泰克 | 84.25 | 72.58 | -2.33 | -2.69% | 49909 | 42088.83 | 10.45% | | 688162 | 巨一科技 | 25.22 | 45.97 | -0.70 | -2.70% | 16599.74 | 4202.375 | 1.21% | | 600545 | 卓郎智能 | 5.76 | -18.78 | -0.16 | -2.70% | 1181459 | 68724.2 | 6.61% | | 688516 | 奥特维 | 52.91 | 41.94 | -1.48 | -2.72% | 93274.75 | 49122.49 | 2.96% | | 688128 | 中国电研 | 24.22 | 18.07 | -0.68 | -2.73% | 39093.92 | 9537.779 | 0.97% | | 688335 | 复洁科技 | 29.03 | -1156.65 | -0.82 | -2.75% | 34904.67 | 10372.85 | 2.36% | | 688067 | 爱威科技 | 22.13 | 50.21 | -0.63 | -2.77% | 9248.358 | 2037.535 | 1.36% | | 688022 | ST瀚川 | 8.07 | 70.39 | -0.23 | -2.77% | 28899.63 | 2359.535 | 1.64% | | 603917 | 合力科技 | 11.87 | 117.59 | -0.34 | -2.78% | 54617 | 6540.638 | 2.68% | | 300818 | 耐普矿机 | 21.25 | 73.25 | -0.61 | -2.79% | 24324 | 5173.956 | 1.71% | | 603169 | 兰石重装 | 7.26 | -15.67 | -0.21 | -2.81% | 203351 | 15088.49 | 1.56% | | 301200 | 大族数控 | 263.09 | 124.86 | -7.72 | -2.85% | 40961 | 109021.1 | 0.96% | | 301122 | 采纳股份 | 24.39 | 269.83 | -0.72 | -2.87% | 19267 | 4725.478 | 2.55% | | 300276 | 三丰智能 | 7.72 | -52.92 | -0.23 | -2.89% | 524871 | 40402.71 | 4.95% | | 603076 | 乐惠国际 | 22.90 | 107.47 | -0.69 | -2.92% | 38576 | 8879.361 | 3.20% | | 001332 | 锡装股份 | 46.09 | 26.19 | -1.39 | -2.93% | 41413 | 19268.42 | 6.16% | | 300400 | 劲拓股份 | 37.44 | 107.10 | -1.14 | -2.95% | 226689 | 85171.51 | 9.37% | | 688003 | 天准科技 | 95.57 | 164.17 | -2.95 | -2.99% | 74846.72 | 71995.19 | 3.85% | | 688626 | 翔宇医疗 | 46.60 | 92.59 | -1.44 | -3.00% | 8699.398 | 4085.895 | 0.54% | | 300461 | 田中精机 | 42.97 | 1488.13 | -1.33 | -3.00% | 45311 | 19439.31 | 3.15% | | 300410 | 正业科技 | 10.84 | 99.32 | -0.34 | -3.04% | 354321 | 38579.77 | 9.65% | | 002957 | 科瑞技术 | 51.87 | 73.04 | -1.64 | -3.06% | 163240 | 85259.96 | 3.90% | | 301512 | 智信精密 | 53.52 | 94.05 | -1.73 | -3.13% | 16341 | 8683.4 | 6.54% | | 688290 | 景业智能 | 61.63 | -218.29 | -2.00 | -3.14% | 19166.19 | 11814.06 | 1.88% | | 600343 | 航天动力 | 23.60 | -79.84 | -0.77 | -3.16% | 288418 | 68121.01 | 4.52% | | 920781 | 瑞奇智造 | 6.06 | -17.73 | -0.20 | -3.19% | 18602 | 1137.109 | 1.82% | | 920101 | 志高机械 | 29.00 | 24.35 | -0.96 | -3.20% | 2489 | 724.524 | 0.89% | | 301018 | 申菱环境 | 97.59 | 191.29 | -3.26 | -3.23% | 101197 | 99118.43 | 3.58% | | 300173 | ST福能 | 3.56 | -17.02 | -0.12 | -3.26% | 86335 | 3079.963 | 1.18% | | 301290 | 东星医疗 | 29.33 | -91.56 | -1.01 | -3.33% | 20362 | 5991.32 | 2.56% | | 600031 | 三一重工 | 18.22 | 19.90 | -0.63 | -3.34% | 934074 | 170185.7 | 1.10% | | 688573 | 信宇人 | 18.07 | -3.68 | -0.63 | -3.37% | 24708.6 | 4465.139 | 4.64% | | 600843 | 上工申贝 | 8.16 | -50.16 | -0.29 | -3.43% | 317769 | 26164.25 | 6.77% | | 688001 | 华兴源创 | 60.00 | 249.59 | -2.14 | -3.44% | 112341 | 67795.88 | 2.38% | | 688306 | 均普智能 | 8.38 | 1273.65 | -0.30 | -3.46% | 134785.6 | 11354.67 | 1.10% | | 002645 | 华宏科技 | 30.59 | 49.27 | -1.11 | -3.50% | 718747.1 | 221284.9 | 12.68% | | 300527 | ST应急 | 7.16 | 516.29 | -0.26 | -3.50% | 83631 | 6073.34 | 0.82% | | 600984 | 建设机械 | 4.13 | -2.32 | -0.15 | -3.50% | 389312 | 16169.24 | 3.10% | | 688097 | 博众精工 | 63.57 | 43.50 | -2.33 | -3.54% | 86934.72 | 55844.12 | 1.95% | | 301199 | 迈赫股份 | 18.50 | 40.00 | -0.68 | -3.55% | 25751 | 4760.597 | 3.55% | | 920717 | 瑞星股份 | 7.33 | -68.41 | -0.27 | -3.55% | 12943 | 949.3451 | 2.92% | | 600560 | 金自天正 | 11.92 | 52.76 | -0.44 | -3.56% | 53200 | 6342.985 | 2.38% | | 301312 | 智立方 | 82.21 | 214.95 | -3.09 | -3.62% | 31881 | 26635.12 | 3.76% | | 000528 | 柳工 | 8.21 | 10.73 | -0.31 | -3.64% | 430903 | 35545.64 | 2.12% | | 688501 | 青达环保 | 22.49 | 20.77 | -0.85 | -3.64% | 20697.1 | 4637.27 | 1.67% | | 300545 | 联得装备 | 34.60 | 67.17 | -1.32 | -3.67% | 114574 | 40024.66 | 9.58% | | 920174 | 五新智能 | 35.83 | 34.51 | -1.37 | -3.68% | 9610 | 3469.644 | 1.74% | | 600879 | 航天电子 | 20.12 | 290.47 | -0.77 | -3.69% | 1361556 | 273963.1 | 4.13% | | 000680 | 山推股份 | 10.15 | 12.00 | -0.39 | -3.70% | 433942 | 43349.13 | 3.30% | | 920180 | 爱得科技 | 13.02 | 21.83 | -0.51 | -3.77% | 7739 | 1019.733 | 2.17% | | 301030 | *ST仕净 | 12.48 | -1.67 | -0.49 | -3.78% | 84523 | 10502.4 | 4.18% | | 300382 | 斯莱克 | 14.45 | -98.63 | -0.57 | -3.79% | 217620 | 31663.41 | 3.36% | | 920080 | 奥美森 | 22.51 | 23.67 | -0.89 | -3.80% | 4501 | 1027.118 | 1.96% | | 300246 | 宝莱特 | 15.83 | -45.93 | -0.63 | -3.83% | 68818 | 10912.25 | 3.26% | | 000821 | ST京机 | 8.94 | 44.19 | -0.36 | -3.87% | 90782 | 8183.72 | 1.50% | | 688071 | 华依科技 | 30.99 | -41.54 | -1.25 | -3.88% | 27519.89 | 8573.358 | 3.25% | | 920014 | 特瑞斯 | 9.03 | 117.25 | -0.37 | -3.94% | 25538 | 2360.142 | 3.81% | | 920925 | 锦好医疗 | 11.85 | 220.50 | -0.49 | -3.97% | 11064 | 1321.474 | 2.00% | | 603912 | 佳力图 | 8.20 | -71.77 | -0.34 | -3.98% | 145177 | 12000.21 | 2.68% | | 920553 | 凯腾精工 | 7.20 | 37.88 | -0.30 | -4.00% | 8531 | 618.292 | 0.94% | | 920895 | 花溪科技 | 13.17 | -210.19 | -0.55 | -4.01% | 6047 | 796.4938 | 2.10% | | 688499 | 利元亨 | 41.61 | 121.97 | -1.76 | -4.06% | 77229.31 | 32301.4 | 4.58% | | 920802 | 保丽洁 | 11.57 | 37.21 | -0.49 | -4.06% | 4661 | 543.4106 | 1.29% | | 002196 | 方正电机 | 12.33 | 128.25 | -0.53 | -4.12% | 264699 | 32796.38 | 5.42% | | 688677 | 海泰新光 | 111.99 | 78.39 | -4.84 | -4.14% | 34544.38 | 39436.88 | 2.88% | | 920278 | 鹿得医疗 | 6.23 | 78.77 | -0.27 | -4.15% | 15497 | 978.4718 | 2.09% | | 688006 | 杭可科技 | 32.63 | 51.74 | -1.45 | -4.25% | 133588 | 44259.01 | 2.21% | | 688329 | 艾隆科技 | 22.39 | 179.75 | -1.01 | -4.32% | 16709.82 | 3762.283 | 2.16% | | 603960 | 克来机电 | 19.72 | 243.97 | -0.89 | -4.32% | 83728 | 16624.59 | 3.19% | | 300130 | 新国都 | 21.45 | 29.04 | -1.00 | -4.45% | 182445 | 39350.04 | 4.20% | | 300486 | 东杰智能 | 24.22 | 481.09 | -1.13 | -4.46% | 213585 | 53165.54 | 4.48% | | 000425 | 徐工机械 | 8.85 | 15.73 | -0.42 | -4.53% | 3342318 | 291370.5 | 3.71% | | 920703 | 广厦环能 | 10.28 | 19.94 | -0.49 | -4.55% | 9327 | 967.2364 | 1.22% | | 920992 | 中科美菱 | 12.34 | 59.40 | -0.61 | -4.71% | 7285 | 909.8425 | 1.49% | | 300097 | 智云股份 | 9.22 | -10.07 | -0.46 | -4.75% | 113585 | 10579.46 | 4.31% | | 920284 | 灵鸽科技 | 25.85 | -250.92 | -1.31 | -4.82% | 33962 | 8833.837 | 5.06% | | 920856 | 浩淼科技 | 9.59 | 180.18 | -0.49 | -4.86% | 12024 | 1171.188 | 2.27% | | 600579 | 中化装备 | 6.74 | -25.76 | -0.35 | -4.94% | 257857 | 17711.4 | 5.22% | | 002432 | 九安医疗 | 61.74 | 12.54 | -3.24 | -4.99% | 187071 | 117230.3 | 4.02% | | 688816 | 易思维 | 61.89 | 92.05 | -3.31 | -5.08% | 10777.54 | 6752.505 | 5.59% | | 688273 | 麦澜德 | 40.60 | 47.38 | -2.19 | -5.12% | 21146.83 | 8603.882 | 2.11% | | 300278 | 华昌达 | 4.26 | -96.40 | -0.23 | -5.12% | 316196 | 13654.83 | 2.24% | | 002698 | 博实股份 | 11.51 | 23.92 | -0.65 | -5.35% | 165681 | 19190.87 | 1.97% | | 920152 | 昆工科技 | 19.65 | -10.27 | -1.15 | -5.53% | 32800 | 6607.737 | 4.00% | | 301325 | 曼恩斯特 | 36.51 | -33.58 | -2.18 | -5.63% | 40339 | 14947.94 | 2.80% | | 920177 | 恒道科技 | 27.88 | 19.04 | -1.67 | -5.65% | 10829 | 3061.135 | 5.84% | | 920942 | 恒立钻具 | 20.12 | 100.46 | -1.21 | -5.67% | 10086 | 2053.98 | 2.44% | | 002031 | 巨轮智能 | 5.75 | -53.26 | -0.35 | -5.74% | 1297537 | 74987.77 | 6.69% | | 002931 | 锋龙股份 | 64.88 | 790.71 | -4.00 | -5.81% | 249599 | 162253.9 | 12.40% | | 301013 | 利和兴 | 58.26 | -85.17 | -3.64 | -5.88% | 479295 | 284598.8 | 25.33% | | 603800 | 洪田股份 | 74.30 | 650.63 | -4.70 | -5.95% | 113178 | 85395.38 | 5.44% | | 920166 | 海圣医疗 | 22.70 | 22.35 | -1.46 | -6.04% | 7402 | 1744.398 | 3.11% | | 920475 | 三友科技 | 13.04 | -549.66 | -0.84 | -6.05% | 9784 | 1284.815 | 1.74% | | 688309 | 恒誉环保 | 65.35 | 76.67 | -4.31 | -6.19% | 28960.18 | 19079.09 | 3.65% | | 301601 | 惠通科技 | 17.74 | 38.22 | -1.22 | -6.43% | 53077 | 9366.547 | 6.28% | | 300056 | 中创环保 | 8.37 | -29.55 | -0.59 | -6.58% | 239501 | 20519.41 | 6.22% | | 920156 | 海昌智能 | 53.06 | 27.28 | -3.80 | -6.68% | 26128 | 14126.2 | 12.04% | | 920200 | 振宏股份 | 41.53 | 28.99 | -3.00 | -6.74% | 24469 | 10340.47 | 10.10% | | 920414 | 欧普泰 | 9.47 | -33.58 | -0.71 | -6.97% | 25525 | 2448.754 | 4.55% | | 920706 | 铁拓机械 | 17.73 | 37.25 | -1.37 | -7.17% | 16754 | 3026.025 | 3.51% | | 688556 | 高测股份 | 10.70 | -533.16 | -0.83 | -7.20% | 552351.1 | 59782.41 | 6.65% | | 688551 | 科威尔 | 59.17 | 97.82 | -4.62 | -7.24% | 54928.13 | 33301.05 | 6.53% | | 920522 | 纳科诺尔 | 28.37 | 133.83 | -2.23 | -7.29% | 58623 | 17069.58 | 3.22% | | 920061 | 西磁科技 | 21.28 | 325.10 | -1.77 | -7.68% | 15422 | 3377.404 | 3.92% | | 688096 | 京源环保 | 13.84 | -43.31 | -1.17 | -7.79% | 168460.9 | 23609.47 | 7.14% | | 300776 | 帝尔激光 | 146.80 | 80.56 | -13.20 | -8.25% | 183397 | 272649.7 | 10.23% | | 920125 | 鸿仕达 | 170.00 | 177.67 | -16.00 | -8.60% | 31177 | 53631.58 | 18.92% | | 920112 | 巴兰仕 | 25.54 | 14.71 | -2.62 | -9.30% | 18078 | 4689.474 | 7.26% | | 603135 | 中重科技 | 12.80 | -470.75 | -1.42 | -9.99% | 504145 | 66076.39 | 8.01% | | 002757 | 南兴股份 | 20.82 | 51.16 | -2.31 | -9.99% | 269660 | 56730.96 | 9.56% | | 603036 | 如通股份 | 13.24 | 27.36 | -1.47 | -9.99% | 116632 | 16046.51 | 5.66% | | 688700 | 东威科技 | 83.54 | 168.16 | -9.55 | -10.26% | 190517.3 | 164620.9 | 6.38% | | 920091 | 大鹏工业 | 46.22 | 83.22 | -5.88 | -11.29% | 32438 | 15351.79 | 22.37% | | 920178 | 锐翔智能 | 115.00 | 58.03 | -15.00 | -11.54% | 25716 | 30673.86 | 17.60% |
|