|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊志机电(300503)通用设备制造业上涨家数:75下跌家数:146平均涨幅:-0.72%平均换手:3.91%总成交额:346.56亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603173 | 福斯达 | 27.94 | 14.36 | +2.54 | +10.00% | 48630 | 13519.19 | 9.82% | | 301107 | 瑜欣电子 | 33.08 | 46.17 | +2.91 | +9.65% | 27070 | 8640.03 | 12.99% | | 300260 | 新莱应材 | 36.38 | 55.86 | +1.48 | +4.24% | 531630 | 190485.1 | 18.48% | | 002438 | 江苏神通 | 10.89 | 18.74 | +0.41 | +3.91% | 157041 | 17024.31 | 3.35% | | 833943 | 优机股份 | 22.35 | 29.12 | +0.80 | +3.71% | 69927 | 15648.18 | 16.97% | | 300904 | 威力传动 | 50.75 | 113.31 | +1.68 | +3.42% | 12604 | 6384.23 | 5.73% | | 603611 | 诺力股份 | 17.64 | 9.85 | +0.57 | +3.34% | 76812 | 13425.82 | 2.98% | | 603325 | 博隆技术 | 94.80 | 22.61 | +3.00 | +3.27% | 8049 | 7603.7 | 2.88% | | 002903 | 宇环数控 | 20.39 | 672.97 | +0.51 | +2.57% | 137058 | 27713.53 | 13.17% | | 603201 | 常润股份 | 16.69 | 11.18 | +0.39 | +2.39% | 17358 | 2864.76 | 2.68% | | 301252 | 同星科技 | 31.30 | 28.63 | +0.69 | +2.25% | 25939 | 8108.78 | 7.95% | | 003033 | 征和工业 | 39.15 | 20.27 | +0.85 | +2.22% | 44665 | 17674.76 | 5.54% | | 002152 | 广电运通 | 12.65 | 34.15 | +0.27 | +2.18% | 753071.1 | 96153.45 | 3.03% | | 002808 | ST恒久 | 3.02 | -35.35 | +0.06 | +2.03% | 68994 | 2068.69 | 3.70% | | 605259 | 绿田机械 | 15.62 | 15.93 | +0.30 | +1.96% | 19514 | 3024.67 | 1.13% | | 603218 | 日月股份 | 12.10 | 19.63 | +0.22 | +1.85% | 162625 | 19769.6 | 1.58% | | 300992 | 泰福泵业 | 20.60 | 56.73 | +0.35 | +1.73% | 17612 | 3619.54 | 2.28% | | 301317 | 鑫磊股份 | 20.87 | 53.20 | +0.35 | +1.71% | 22528 | 4706.57 | 5.03% | | 001268 | 联合精密 | 20.10 | 32.87 | +0.33 | +1.67% | 27845 | 5559.322 | 6.68% | | 001225 | 和泰机电 | 34.40 | 46.56 | +0.53 | +1.56% | 10047 | 3412.58 | 4.78% | | 600835 | 上海机电 | 21.02 | 22.94 | +0.29 | +1.40% | 129211 | 27015.53 | 1.60% | | 000530 | 冰山冷热 | 5.25 | 61.43 | +0.07 | +1.35% | 379343 | 20043.85 | 6.32% | | 688211 | 中科微至 | 27.79 | 130.90 | +0.36 | +1.31% | 5102.25 | 1409.897 | 0.78% | | 002871 | 伟隆股份 | 9.49 | 18.60 | +0.12 | +1.28% | 20234 | 1914.406 | 1.68% | | 002774 | 快意电梯 | 7.92 | 20.14 | +0.10 | +1.28% | 61990 | 4895.735 | 2.20% | | 002630 | 华西能源 | 4.55 | 56.88 | +0.05 | +1.11% | 600352 | 27346.29 | 5.67% | | 002272 | 川润股份 | 9.16 | -63.49 | +0.10 | +1.10% | 526480 | 49446.02 | 13.87% | | 603321 | 梅轮电梯 | 7.40 | 16.87 | +0.08 | +1.09% | 47415 | 3491.14 | 1.57% | | 600619 | 海立股份 | 11.26 | 85.70 | +0.12 | +1.08% | 416919 | 46786.74 | 5.28% | | 002367 | 康力电梯 | 6.74 | 15.07 | +0.07 | +1.05% | 95569 | 6420.234 | 1.81% | | 300943 | 春晖智控 | 12.70 | 47.11 | +0.13 | +1.03% | 53752 | 6789.63 | 4.00% | | 300161 | 华中数控 | 27.72 | -867.65 | +0.27 | +0.98% | 56314 | 15719.84 | 2.89% | | 002202 | 金风科技 | 8.27 | 18.78 | +0.08 | +0.98% | 499505 | 41371.51 | 1.49% | | 603187 | 海容冷链 | 10.62 | 12.46 | +0.10 | +0.95% | 28054 | 2963.04 | 0.73% | | 600894 | 广日股份 | 11.91 | 12.62 | +0.11 | +0.93% | 52608 | 6280.96 | 0.61% | | 301273 | 瑞晨环保 | 21.87 | -57.23 | +0.20 | +0.92% | 6692 | 1466.1 | 1.93% | | 603298 | 杭叉集团 | 18.65 | 11.75 | +0.17 | +0.92% | 106810 | 19975.15 | 0.82% | | 002633 | 申科股份 | 11.21 | 244.97 | +0.10 | +0.90% | 39584 | 4455.755 | 2.65% | | 002686 | 亿利达 | 5.62 | 252.21 | +0.05 | +0.90% | 82683 | 4623.022 | 1.58% | | 688648 | 中邮科技 | 23.15 | -173.10 | +0.20 | +0.87% | 12273.44 | 2858.243 | 1.86% | | 300850 | 新强联 | 29.11 | -12975.79 | +0.25 | +0.87% | 59283 | 17359.53 | 2.42% | | 600067 | 冠城新材 | 2.33 | -8.59 | +0.02 | +0.87% | 105884 | 2462.12 | 0.76% | | 301151 | 冠龙节能 | 14.39 | 39.18 | +0.12 | +0.84% | 16403 | 2351.78 | 2.94% | | 002795 | 永和智控 | 5.10 | -11.40 | +0.04 | +0.79% | 395049 | 20222.81 | 9.09% | | 603090 | 宏盛股份 | 25.69 | 52.05 | +0.20 | +0.78% | 36211 | 9261.155 | 3.62% | | 301125 | 腾亚精工 | 11.21 | -99.37 | +0.08 | +0.72% | 23601 | 2631.54 | 4.00% | | 601002 | 晋亿实业 | 4.46 | 32.71 | +0.03 | +0.68% | 169153 | 7505.049 | 1.77% | | 603966 | 法兰泰克 | 8.30 | 20.22 | +0.05 | +0.61% | 37767 | 3123.18 | 1.05% | | 301353 | 普莱得 | 26.95 | 28.60 | +0.16 | +0.60% | 4767 | 1279.11 | 1.91% | | 688092 | 爱科科技 | 20.23 | 24.66 | +0.10 | +0.50% | 7604.07 | 1538.868 | 0.92% | | 301309 | 万得凯 | 23.71 | 16.22 | +0.11 | +0.47% | 5139 | 1213.88 | 2.06% | | 301279 | 金道科技 | 21.88 | 51.44 | +0.09 | +0.41% | 14282 | 3110.64 | 4.97% | | 001379 | 腾达科技 | 18.92 | 55.25 | +0.07 | +0.37% | 29295 | 5552.038 | 4.35% | | 300931 | 通用电梯 | 6.36 | 110.17 | +0.02 | +0.32% | 47867 | 3051.47 | 2.39% | | 603757 | 大元泵业 | 20.32 | 14.56 | +0.06 | +0.30% | 13474 | 2738.81 | 0.82% | | 000404 | 长虹华意 | 6.81 | 10.07 | +0.02 | +0.29% | 148999 | 10102.26 | 2.15% | | 301448 | 开创电气 | 19.73 | 30.95 | +0.05 | +0.25% | 11709 | 2313.45 | 2.45% | | 300441 | 鲍斯股份 | 8.82 | 6.83 | +0.02 | +0.23% | 101716 | 8940.56 | 1.62% | | 688605 | 先锋精科 | 64.62 | 67.02 | +0.14 | +0.22% | 25401.56 | 16395.81 | 6.68% | | 600444 | 国机通用 | 14.47 | 52.76 | +0.03 | +0.21% | 18048 | 2604.56 | 1.23% | | 301446 | 福事特 | 19.91 | 32.14 | +0.04 | +0.20% | 5715 | 1135.4 | 1.80% | | 000570 | 苏常柴A | 5.18 | 197.70 | +0.01 | +0.19% | 72432 | 3736.15 | 1.30% | | 600841 | 动力新科 | 5.21 | -2.73 | +0.01 | +0.19% | 99545 | 5172.24 | 0.95% | | 688448 | 磁谷科技 | 27.61 | 38.56 | +0.05 | +0.18% | 3975.45 | 1098.616 | 0.83% | | 002483 | 润邦股份 | 6.28 | 59.94 | +0.01 | +0.16% | 129642 | 8111.331 | 1.46% | | 603617 | 君禾股份 | 6.86 | 46.90 | +0.01 | +0.15% | 84344 | 5788.95 | 2.22% | | 300470 | 中密控股 | 35.54 | 18.85 | +0.05 | +0.14% | 17497 | 6191.72 | 0.89% | | 002248 | 华东数控 | 7.51 | -137.49 | +0.01 | +0.13% | 85277 | 6368.667 | 2.77% | | 002877 | 智能自控 | 7.87 | 46.36 | +0.01 | +0.13% | 41002 | 3208.586 | 1.72% | | 300193 | 佳士科技 | 9.24 | 17.87 | +0.01 | +0.11% | 112539 | 10403.58 | 2.58% | | 688455 | 科捷智能 | 11.27 | -26.89 | +0.01 | +0.09% | 7784.619 | 878.3067 | 0.61% | | 301559 | 中集环科 | 15.15 | 29.91 | +0.01 | +0.07% | 10788 | 1633.76 | 1.20% | | 688557 | 兰剑智能 | 20.82 | 13.56 | +0.01 | +0.05% | 12518.78 | 2604.175 | 1.71% | | 688577 | 浙海德曼 | 56.88 | 164.18 | +0.02 | +0.04% | 7371.389 | 4200.096 | 0.93% | | 301043 | 绿岛风 | 31.18 | 20.13 | +0.01 | +0.03% | 9724 | 3047.18 | 1.43% | | 600243 | 青海华鼎 | -- | -- | -- | -- | -- | -- | -- | | 300145 | 中金环境 | 3.58 | 29.08 | 0.00 | 0.00% | 270351 | 9639.54 | 1.42% | | 300263 | 隆华科技 | 7.11 | 61.61 | 0.00 | 0.00% | 157816 | 11214.27 | 2.04% | | 300669 | 沪宁股份 | 20.66 | 108.29 | 0.00 | 0.00% | 6410 | 1327.94 | 0.35% | | 688251 | 井松智能 | 18.56 | 36.74 | 0.00 | 0.00% | 10516.31 | 1950.996 | 2.03% | | 873679 | 前进科技 | 20.07 | 42.08 | -0.01 | -0.05% | 7616 | 1533.311 | 2.91% | | 301272 | 英华特 | 36.25 | 26.99 | -0.02 | -0.06% | 8245 | 2981.18 | 2.63% | | 600875 | 东方电气 | 15.38 | 15.98 | -0.01 | -0.06% | 134848 | 20774.82 | 0.67% | | 605389 | 长龄液压 | 30.68 | 37.98 | -0.03 | -0.10% | 7786 | 2388.9 | 0.57% | | 300257 | 开山股份 | 8.30 | 25.74 | -0.01 | -0.12% | 117309 | 9835.22 | 1.23% | | 603320 | 迪贝电气 | 15.92 | 35.64 | -0.02 | -0.13% | 22287 | 3545.08 | 1.49% | | 688697 | 纽威数控 | 17.79 | 17.96 | -0.03 | -0.17% | 12186 | 2167.322 | 1.49% | | 000777 | 中核科技 | 16.64 | 27.82 | -0.03 | -0.18% | 68070 | 11390.66 | 1.78% | | 603269 | 海鸥股份 | 10.58 | 26.31 | -0.02 | -0.19% | 29231 | 3091.93 | 1.33% | | 301020 | 密封科技 | 18.46 | 33.00 | -0.04 | -0.22% | 13245 | 2441.18 | 0.90% | | 603279 | 景津装备 | 16.68 | 10.30 | -0.04 | -0.24% | 20649 | 3456.73 | 0.36% | | 002534 | 西子洁能 | 11.49 | 19.31 | -0.03 | -0.26% | 41754 | 4796.002 | 0.57% | | 300772 | 运达股份 | 10.91 | 18.47 | -0.03 | -0.27% | 83862 | 9169.72 | 1.21% | | 002282 | 博深股份 | 7.01 | 19.26 | -0.02 | -0.28% | 40092 | 2809.974 | 0.80% | | 002685 | 华东重机 | 6.95 | 56.92 | -0.02 | -0.29% | 528621 | 36818.55 | 5.25% | | 601615 | 明阳智能 | 10.09 | -489.31 | -0.03 | -0.30% | 128211 | 12986.73 | 0.56% | | 003025 | 思进智能 | 15.98 | 20.43 | -0.05 | -0.31% | 33514 | 5353.506 | 1.69% | | 002884 | 凌霄泵业 | 15.32 | 12.39 | -0.05 | -0.33% | 58040 | 8955.551 | 2.13% | | 301056 | 森赫股份 | 8.51 | 21.37 | -0.03 | -0.35% | 45302 | 3862.07 | 2.57% | | 301399 | 英特科技 | 21.86 | 39.82 | -0.08 | -0.36% | 8656 | 1897.44 | 2.30% | | 002480 | 新筑股份 | 5.29 | -10.56 | -0.02 | -0.38% | 49965 | 2643.81 | 0.65% | | 601956 | 东贝集团 | 5.11 | 24.98 | -0.02 | -0.39% | 101371 | 5159.7 | 1.64% | | 688305 | 科德数控 | 79.15 | 62.03 | -0.31 | -0.39% | 12017.52 | 9517.359 | 1.18% | | 002158 | 汉钟精机 | 17.35 | 10.49 | -0.08 | -0.46% | 36690 | 6372.3 | 0.69% | | 301603 | 乔锋智能 | 43.09 | 26.11 | -0.20 | -0.46% | 12200 | 5261.65 | 5.05% | | 600218 | 全柴动力 | 7.87 | 41.13 | -0.04 | -0.51% | 39923 | 3148.1 | 0.92% | | 000811 | 冰轮环境 | 11.70 | 14.22 | -0.06 | -0.51% | 86570 | 10152.59 | 1.16% | | 300907 | 康平科技 | 22.86 | 25.79 | -0.12 | -0.52% | 15605 | 3577.62 | 1.63% | | 301232 | 飞沃科技 | 25.76 | -26.45 | -0.14 | -0.54% | 54481 | 13859.39 | 12.20% | | 002598 | 山东章鼓 | 9.19 | 32.78 | -0.05 | -0.54% | 44364 | 4071.39 | 1.57% | | 301311 | 昆船智能 | 15.95 | -235.21 | -0.09 | -0.56% | 24910 | 3967.6 | 2.86% | | 300512 | 中亚股份 | 7.07 | 156.12 | -0.04 | -0.56% | 20411 | 1445.96 | 0.62% | | 688660 | 电气风电 | 7.02 | -11.93 | -0.04 | -0.57% | 112512.3 | 7980.273 | 0.84% | | 873169 | 七丰精工 | 16.18 | 145.40 | -0.10 | -0.61% | 32895 | 5357.42 | 6.47% | | 603391 | 力聚热能 | 40.40 | 12.63 | -0.25 | -0.62% | 7034 | 2847.6 | 3.09% | | 688558 | 国盛智科 | 21.58 | 22.26 | -0.14 | -0.64% | 7891.8 | 1701.132 | 0.60% | | 300990 | 同飞股份 | 44.50 | 35.86 | -0.30 | -0.67% | 44759 | 19893.09 | 5.78% | | 301368 | 丰立智能 | 65.40 | 762.11 | -0.47 | -0.71% | 72109 | 48203.69 | 11.25% | | 300984 | 金沃股份 | 61.60 | 208.00 | -0.46 | -0.74% | 23329 | 14571.75 | 4.06% | | 870508 | 丰安股份 | 19.64 | 37.08 | -0.15 | -0.76% | 21826 | 4345.147 | 5.34% | | 601727 | 上海电气 | 7.18 | 148.66 | -0.06 | -0.83% | 853503.1 | 61387.17 | 0.67% | | 603131 | 上海沪工 | 16.45 | -101.78 | -0.14 | -0.84% | 42052 | 6926.8 | 1.32% | | 300473 | 德尔股份 | 25.71 | 148.86 | -0.22 | -0.85% | 41706 | 10732.38 | 2.78% | | 300185 | 通裕重工 | 2.30 | 1118.89 | -0.02 | -0.86% | 415310 | 9569.657 | 1.14% | | 603194 | 中力股份 | 33.23 | 15.66 | -0.29 | -0.87% | 19348 | 6435.25 | 3.88% | | 002689 | 远大智能 | 3.40 | -769.59 | -0.03 | -0.87% | 128136 | 4348.52 | 1.23% | | 603356 | 华菱精工 | 12.12 | -10.25 | -0.11 | -0.90% | 11086 | 1343.62 | 0.83% | | 001380 | 华纬科技 | 28.14 | 22.75 | -0.26 | -0.92% | 18530 | 5223.78 | 3.12% | | 000816 | 智慧农业 | 3.14 | -95.28 | -0.03 | -0.95% | 314341 | 9868.67 | 2.19% | | 603277 | 银都股份 | 19.59 | 14.26 | -0.20 | -1.01% | 18827 | 3704.49 | 0.45% | | 300780 | 德恩精工 | 13.66 | -15.32 | -0.14 | -1.01% | 28925 | 3947.88 | 2.76% | | 605286 | 同力日升 | 36.32 | 20.83 | -0.38 | -1.04% | 12593 | 4610.52 | 0.75% | | 000410 | 沈阳机床 | 6.68 | -824.03 | -0.07 | -1.04% | 97850 | 6549.015 | 0.58% | | 002418 | 康盛股份 | 2.80 | -192.64 | -0.03 | -1.06% | 242808 | 6809.91 | 2.14% | | 300420 | 五洋自控 | 2.80 | -35.84 | -0.03 | -1.06% | 251491 | 7081.4 | 2.25% | | 688409 | 富创精密 | 49.87 | 76.96 | -0.54 | -1.07% | 26396.32 | 13251.2 | 1.49% | | 300024 | 机器人 | 16.26 | -131.44 | -0.18 | -1.09% | 193254 | 31508.33 | 1.26% | | 300971 | 博亚精工 | 21.15 | 56.20 | -0.24 | -1.12% | 26093 | 5525.18 | 3.96% | | 603270 | 金帝股份 | 22.32 | 53.58 | -0.26 | -1.15% | 31453 | 7052.75 | 4.45% | | 603011 | 合锻智能 | 10.00 | -99.32 | -0.12 | -1.19% | 588640 | 59102.48 | 11.91% | | 002523 | 天桥起重 | 3.32 | 78.86 | -0.04 | -1.19% | 240600 | 7998.713 | 1.70% | | 002559 | 亚威股份 | 9.00 | 49.40 | -0.11 | -1.21% | 170458 | 15355.83 | 3.41% | | 300083 | 创世纪 | 8.10 | 56.83 | -0.10 | -1.22% | 519168 | 42053.81 | 3.48% | | 301548 | 崇德科技 | 42.83 | 35.35 | -0.53 | -1.22% | 15546 | 6667.38 | 5.93% | | 688218 | 江苏北人 | 20.31 | 50.17 | -0.27 | -1.31% | 23404.94 | 4780.493 | 1.97% | | 002943 | 宇晶股份 | 22.44 | 88.42 | -0.30 | -1.32% | 35591 | 8052.18 | 2.70% | | 002472 | 双环传动 | 30.88 | 27.12 | -0.42 | -1.34% | 94289 | 29280.33 | 1.25% | | 603315 | 福鞍股份 | 12.62 | 40.91 | -0.18 | -1.41% | 107655 | 13594.58 | 3.43% | | 300157 | 新锦动力 | 2.76 | -10.43 | -0.04 | -1.43% | 140862 | 3889.924 | 2.00% | | 601882 | 海天精工 | 19.20 | 19.16 | -0.28 | -1.44% | 22139 | 4265.96 | 0.42% | | 002347 | 泰尔股份 | 6.09 | -57.11 | -0.09 | -1.46% | 145903 | 8896.682 | 2.96% | | 688360 | 德马科技 | 19.62 | 28.07 | -0.29 | -1.46% | 21232.87 | 4183.069 | 1.22% | | 871478 | 巨能股份 | 27.28 | 272.22 | -0.41 | -1.48% | 14567 | 4032.181 | 6.33% | | 300411 | 金盾股份 | 11.24 | 500.08 | -0.17 | -1.49% | 57719 | 6499.62 | 1.88% | | 300853 | 申昊科技 | 20.82 | -13.57 | -0.32 | -1.51% | 45139 | 9468.97 | 4.09% | | 603915 | 国茂股份 | 14.93 | 29.13 | -0.23 | -1.52% | 84043 | 12580.86 | 1.28% | | 300809 | 华辰装备 | 38.62 | 122.81 | -0.60 | -1.53% | 85397 | 33396.34 | 6.05% | | 603699 | 纽威股份 | 24.43 | 19.53 | -0.39 | -1.57% | 44824 | 10941.48 | 0.59% | | 688090 | 瑞松科技 | 36.61 | 101.25 | -0.59 | -1.59% | 14472 | 5351.606 | 1.54% | | 873223 | 荣亿精密 | 10.48 | -60.17 | -0.17 | -1.60% | 25580 | 2724.861 | 3.14% | | 833455 | 汇隆活塞 | 10.45 | 50.89 | -0.17 | -1.60% | 18796 | 1985.372 | 2.02% | | 300540 | 蜀道装备 | 21.66 | 49.32 | -0.36 | -1.63% | 24757 | 5395.37 | 1.71% | | 002122 | 汇洲智能 | 4.09 | 97.17 | -0.07 | -1.68% | 489149 | 20037 | 2.46% | | 603082 | 北自科技 | 37.36 | 35.42 | -0.64 | -1.68% | 21678 | 8162.52 | 5.35% | | 831855 | 浙江大农 | 20.39 | 45.14 | -0.35 | -1.69% | 18787 | 3875.648 | 2.80% | | 301029 | 怡合达 | 20.70 | 31.09 | -0.36 | -1.71% | 53420 | 11156.27 | 1.32% | | 300004 | 南风股份 | 7.27 | 262.13 | -0.13 | -1.76% | 286293 | 21025.03 | 5.96% | | 000903 | 云内动力 | 3.21 | -5.19 | -0.06 | -1.83% | 547564 | 17825.34 | 2.85% | | 001288 | 运机集团 | 28.80 | 30.72 | -0.55 | -1.87% | 14394 | 4188.791 | 1.84% | | 872808 | 曙光数创 | 55.20 | 179.73 | -1.06 | -1.88% | 15038 | 8365.729 | 0.77% | | 836270 | 天铭科技 | 17.15 | 28.85 | -0.33 | -1.89% | 17212 | 2983.825 | 2.12% | | 688255 | 凯尔达 | 30.01 | 103.55 | -0.58 | -1.90% | 21011.99 | 6364.754 | 3.00% | | 002896 | 中大力德 | 86.32 | 179.86 | -1.68 | -1.91% | 102867 | 89988.45 | 6.80% | | 002520 | 日发精机 | 5.63 | -4.62 | -0.11 | -1.92% | 264647 | 14970.57 | 3.69% | | 300126 | 锐奇股份 | 6.13 | -96.72 | -0.12 | -1.92% | 77135 | 4723.75 | 3.66% | | 688678 | 福立旺 | 18.32 | 87.59 | -0.36 | -1.93% | 63090.71 | 11513.5 | 2.43% | | 301028 | 东亚机械 | 11.02 | 19.60 | -0.22 | -1.96% | 39671 | 4378.64 | 1.61% | | 002046 | 国机精工 | 14.48 | 27.75 | -0.29 | -1.96% | 129894 | 18876.77 | 2.47% | | 688433 | 华曙高科 | 35.75 | 220.31 | -0.72 | -1.97% | 27347.08 | 9838.947 | 1.35% | | 688017 | 绿的谐波 | 140.01 | 450.20 | -2.97 | -2.08% | 35963.74 | 50903.24 | 2.13% | | 301255 | 通力科技 | 36.63 | 64.60 | -0.78 | -2.09% | 14812 | 5469.34 | 5.45% | | 001306 | 夏厦精密 | 70.96 | 69.96 | -1.55 | -2.14% | 14321 | 10313.42 | 9.24% | | 300091 | 金通灵 | 2.26 | -6.21 | -0.05 | -2.16% | 325038 | 7398.609 | 2.43% | | 301032 | 新柴股份 | 13.25 | 39.17 | -0.30 | -2.21% | 98772 | 13225.87 | 6.18% | | 300154 | 瑞凌股份 | 9.25 | 27.73 | -0.21 | -2.22% | 96865 | 8978.77 | 3.07% | | 002011 | 盾安环境 | 12.06 | 12.30 | -0.28 | -2.27% | 140506 | 17140.88 | 1.53% | | 301596 | 瑞迪智驱 | 113.16 | 62.54 | -2.69 | -2.32% | 7185 | 8178.32 | 5.21% | | 600592 | 龙溪股份 | 17.12 | 40.75 | -0.41 | -2.34% | 241155 | 41782.03 | 6.04% | | 830896 | 旺成科技 | 17.77 | 65.87 | -0.43 | -2.36% | 19375 | 3520.041 | 4.36% | | 002639 | 雪人股份 | 7.48 | 12938.82 | -0.19 | -2.48% | 545765 | 41051.05 | 8.40% | | 300421 | 力星股份 | 13.58 | 74.55 | -0.37 | -2.65% | 147809 | 20183.77 | 6.42% | | 605100 | 华丰股份 | 20.86 | 48.51 | -0.58 | -2.71% | 51253 | 10765.14 | 3.02% | | 300817 | 双飞集团 | 23.59 | 76.44 | -0.70 | -2.88% | 68804 | 16358.68 | 5.54% | | 688333 | 铂力特 | 62.01 | 224.47 | -1.85 | -2.90% | 31390.24 | 19668.95 | 1.16% | | 601177 | 杭齿前进 | 16.61 | 28.14 | -0.52 | -3.04% | 201131 | 33723.47 | 5.03% | | 835579 | 机科股份 | 28.91 | 97.22 | -0.92 | -3.08% | 34699 | 10186.34 | 7.78% | | 832662 | 方盛股份 | 23.50 | 69.02 | -0.75 | -3.09% | 25564 | 6106.481 | 10.40% | | 002529 | 海源复材 | 5.92 | -12.18 | -0.19 | -3.11% | 134969 | 8028.902 | 5.19% | | 301070 | 开勒股份 | 53.72 | -491.82 | -1.73 | -3.12% | 8486 | 4627.36 | 2.00% | | 002050 | 三花智控 | 24.91 | 30.00 | -0.81 | -3.15% | 758551.1 | 190428.5 | 2.07% | | 300607 | 拓斯达 | 26.57 | -46.70 | -0.87 | -3.17% | 158737 | 42474.38 | 4.70% | | 838810 | 春光智能 | 16.45 | -65.36 | -0.55 | -3.24% | 23102 | 3875.854 | 5.18% | | 301616 | 浙江华业 | 44.12 | 37.98 | -1.48 | -3.25% | 55297 | 24610.55 | 27.65% | | 603667 | 五洲新春 | 33.84 | 109.08 | -1.15 | -3.29% | 204138 | 70243.34 | 5.57% | | 838670 | 恒进感应 | 17.47 | 108.89 | -0.60 | -3.32% | 28452 | 5083.443 | 4.31% | | 000837 | 秦川机床 | 11.06 | 207.17 | -0.39 | -3.41% | 479037 | 53459.82 | 4.76% | | 002255 | 海陆重工 | 8.50 | 18.72 | -0.31 | -3.52% | 976336.9 | 83567.76 | 15.30% | | 300718 | 长盛轴承 | 73.54 | 94.39 | -2.71 | -3.55% | 101279 | 75647.17 | 5.22% | | 300503 | 昊志机电 | 22.08 | 80.54 | -0.85 | -3.71% | 149247 | 33299.57 | 6.24% | | 688165 | 埃夫特-U | 23.42 | -124.05 | -0.91 | -3.74% | 106914.8 | 25374.44 | 2.05% | | 873570 | 坤博精工 | 39.08 | 60.71 | -1.52 | -3.74% | 13941 | 5544.38 | 6.23% | | 300611 | 美力科技 | 24.63 | 48.73 | -0.97 | -3.79% | 154864 | 38452.43 | 10.44% | | 000595 | 宝塔实业 | 5.06 | -33.56 | -0.20 | -3.80% | 262503 | 13395.3 | 2.31% | | 002009 | 天奇股份 | 13.11 | -40.90 | -0.53 | -3.89% | 203562 | 26904.81 | 5.08% | | 600421 | 华嵘控股 | 5.65 | -148.23 | -0.23 | -3.91% | 90412 | 5132.26 | 4.62% | | 002553 | 南方精工 | 18.73 | 96.73 | -0.78 | -4.00% | 514822 | 97137.82 | 20.53% | | 831689 | 克莱特 | 41.96 | 49.78 | -1.83 | -4.18% | 42228 | 17908.89 | 11.13% | | 301079 | 邵阳液压 | 23.88 | 408.19 | -1.08 | -4.33% | 119770 | 28839.29 | 17.21% | | 301261 | 恒工精密 | 77.54 | 93.94 | -3.66 | -4.51% | 27545 | 21663.42 | 13.17% | | 920002 | 万达轴承 | 217.99 | 123.41 | -11.01 | -4.81% | 11299 | 25211.04 | 19.65% | | 000678 | 襄阳轴承 | 10.76 | -172.80 | -0.56 | -4.95% | 436764 | 47891.59 | 9.50% | | 873833 | 美心翼申 | 19.95 | 66.27 | -1.05 | -5.00% | 41269 | 8419.645 | 13.05% | | 605060 | 联德股份 | 16.67 | 22.11 | -0.92 | -5.23% | 35295 | 5941.24 | 1.47% | | 831278 | 泰德股份 | 13.29 | 86.60 | -0.76 | -5.41% | 62677 | 8545.017 | 6.43% | | 000880 | 潍柴重机 | 33.00 | 59.11 | -2.25 | -6.38% | 290315 | 97688.83 | 17.90% | | 002816 | 和科达 | 9.91 | -13.12 | -0.75 | -7.04% | 80563 | 8142.871 | 8.06% |
|