|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平鸟(603877)纺织服装、服饰业上涨家数:36下跌家数:3平均涨幅:+2.31%平均换手:1.57%总成交额:16.55亿元 更新时间：2024-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301066 | 万事利 | 8.45 | 40.62 | +0.55 | +6.96% | 35029 | 2879.3 | 4.86% | | 600107 | 美尔雅 | 3.37 | -17.78 | +0.15 | +4.66% | 58258 | 1905.2 | 1.62% | | 003016 | 欣贺股份 | 6.45 | 48.80 | +0.28 | +4.54% | 14415 | 914.71 | 0.34% | | 603196 | 日播时尚 | 7.33 | -575.15 | +0.29 | +4.12% | 20347 | 1461.3 | 0.86% | | 603587 | 地素时尚 | 12.30 | 13.37 | +0.47 | +3.97% | 15765 | 1915.95 | 0.33% | | 001234 | 泰慕士 | 16.83 | 22.72 | +0.64 | +3.95% | 13023 | 2149.09 | 4.48% | | 002569 | ST步森 | 6.36 | -12.56 | +0.23 | +3.75% | 13695 | 854.69 | 0.98% | | 603839 | 安正时尚 | 4.44 | 313.82 | +0.16 | +3.74% | 20065 | 873.76 | 0.50% | | 001209 | 洪兴股份 | 13.87 | 15.04 | +0.48 | +3.58% | 11655 | 1591.64 | 2.89% | | 300005 | 探路者 | 5.33 | 37.81 | +0.18 | +3.50% | 61988 | 3242.58 | 0.70% | | 002875 | 安奈儿 | 11.65 | -30.81 | +0.38 | +3.37% | 167599 | 19297.16 | 9.69% | | 600400 | 红豆股份 | 2.24 | 129.31 | +0.07 | +3.23% | 106501 | 2345.91 | 0.46% | | 300840 | 酷特智能 | 9.88 | 12.04 | +0.30 | +3.13% | 58236 | 5630.29 | 3.40% | | 601566 | 九牧王 | 8.83 | 25.09 | +0.25 | +2.91% | 14804 | 1285.66 | 0.26% | | 600137 | 浪莎股份 | 12.18 | 48.35 | +0.34 | +2.87% | 12231 | 1470.62 | 1.26% | | 603518 | 锦泓集团 | 8.92 | 9.95 | +0.23 | +2.65% | 40447 | 3556.71 | 1.18% | | 605138 | 盛泰集团 | 5.09 | 51.70 | +0.13 | +2.62% | 29161 | 1465.9 | 0.98% | | 002029 | 七匹狼 | 5.11 | 12.53 | +0.13 | +2.61% | 27689 | 1398.32 | 0.42% | | 002762 | 金发拉比 | 5.14 | -64.00 | +0.13 | +2.59% | 35140 | 1777.27 | 1.69% | | 603511 | 爱慕股份 | 12.31 | 17.59 | +0.31 | +2.58% | 6316 | 769.01 | 0.16% | | 002612 | 朗姿股份 | 14.33 | 26.83 | +0.36 | +2.58% | 30951 | 4363.93 | 1.22% | | 002634 | 棒杰股份 | 3.72 | -14.62 | +0.09 | +2.48% | 30660 | 1125.33 | 0.69% | | 601718 | 际华集团 | 2.52 | 83.84 | +0.06 | +2.44% | 206395 | 5121.82 | 0.47% | | 603908 | 牧高笛 | 20.63 | 17.59 | +0.47 | +2.33% | 5064 | 1032.79 | 0.54% | | 603808 | 歌力思 | 6.56 | 27.65 | +0.14 | +2.18% | 16673 | 1079.74 | 0.45% | | 002404 | 嘉欣丝绸 | 5.39 | 14.18 | +0.11 | +2.08% | 58752 | 3141.93 | 1.30% | | 002003 | 伟星股份 | 13.02 | 26.14 | +0.25 | +1.96% | 73874 | 9467.569 | 0.73% | | 002763 | 汇洁股份 | 6.77 | 16.00 | +0.12 | +1.80% | 18110 | 1213.89 | 0.60% | | 301276 | 嘉曼服饰 | 21.12 | 13.53 | +0.26 | +1.25% | 2743 | 576.54 | 0.71% | | 002687 | 乔治白 | 4.23 | 10.87 | +0.05 | +1.20% | 40372 | 1696.62 | 0.99% | | 002563 | 森马服饰 | 5.92 | 13.79 | +0.06 | +1.02% | 118815 | 6983.57 | 0.54% | | 002269 | 美邦服饰 | 1.05 | 47.10 | +0.01 | +0.96% | 1510418 | 14948.73 | 6.01% | | 603877 | 太平鸟 | 14.23 | 18.55 | +0.13 | +0.92% | 13523 | 1902.03 | 0.29% | | 600177 | 雅戈尔 | 7.16 | 9.49 | +0.05 | +0.70% | 116654 | 8324.12 | 0.25% | | 600398 | 海澜之家 | 9.09 | 14.38 | +0.06 | +0.66% | 194397 | 17736.04 | 0.40% | | 002154 | 报喜鸟 | 5.61 | 11.82 | +0.03 | +0.54% | 122535 | 6811.72 | 1.04% | | 002486 | 嘉麟杰 | 1.49 | 31.17 | -0.01 | -0.67% | 527862 | 7980.12 | 6.34% | | 002832 | 比音勒芬 | 25.13 | 14.75 | -0.21 | -0.83% | 60471 | 15159.88 | 1.55% | | 002656 | ST摩登 | 0.94 | -7.51 | -0.05 | -5.05% | 4193 | 39.41 | 0.07% |
|