|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣天科技(300615)计算机、通信和其他电子设备制造业上涨家数:183下跌家数:454平均涨幅:-0.45%平均换手:3.23%总成交额:1665.79亿元 更新时间：2025-07-01 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688693 | 锴威特 | 39.61 | -31.03 | +6.60 | +19.99% | 60613.68 | 22554.08 | 15.96% | | 301348 | 蓝箭电子 | 27.36 | 339.29 | +3.83 | +16.28% | 317775 | 84927.16 | 24.58% | | 002729 | 好利科技 | 15.40 | 58.73 | +1.40 | +10.00% | 82919 | 12630.19 | 4.73% | | 002845 | 同兴达 | 15.73 | -319.24 | +1.43 | +10.00% | 111174 | 17142.5 | 4.94% | | 600990 | 四创电子 | 30.84 | -32.49 | +2.80 | +9.99% | 159190 | 48338.32 | 5.92% | | 600353 | 旭光电子 | 14.67 | 113.41 | +1.33 | +9.97% | 1018848 | 146949.7 | 12.29% | | 603936 | 博敏电子 | 10.37 | -27.84 | +0.94 | +9.97% | 673859.1 | 69106.28 | 10.69% | | 002052 | 同洲电子 | 11.35 | 42.45 | +0.98 | +9.45% | 504399 | 56683.14 | 6.98% | | 300046 | 台基股份 | 48.42 | 185.83 | +4.17 | +9.42% | 637309 | 302580 | 26.94% | | 688047 | 龙芯中科 | 145.00 | -82.85 | +11.61 | +8.70% | 98734.41 | 140346.9 | 2.46% | | 300847 | 中船汉光 | 19.33 | 45.82 | +1.52 | +8.53% | 185668 | 34789.17 | 6.27% | | 870199 | 倍益康 | 39.95 | 123.97 | +3.12 | +8.47% | 70257 | 28383.15 | 18.89% | | 002185 | 华天科技 | 10.88 | 64.48 | +0.78 | +7.72% | 2732372 | 290910.7 | 8.53% | | 430139 | 华岭股份 | 28.81 | -259.49 | +1.86 | +6.90% | 181048 | 51519.8 | 6.95% | | 688667 | 菱电电控 | 56.80 | 89.06 | +3.59 | +6.75% | 11935.88 | 6695.261 | 2.30% | | 002213 | 大为股份 | 20.59 | -102.85 | +1.28 | +6.63% | 565185 | 115589.8 | 27.41% | | 688489 | 三未信安 | 43.10 | 273.67 | +2.42 | +5.95% | 48531.46 | 21405.62 | 9.60% | | 831526 | 凯华材料 | 32.74 | 124.42 | +1.75 | +5.65% | 50779 | 16804.29 | 9.70% | | 003031 | 中瓷电子 | 55.99 | 43.58 | +2.78 | +5.22% | 144239 | 81099.78 | 4.24% | | 300581 | 晨曦航空 | 21.49 | -442.15 | +1.02 | +4.98% | 1103069 | 242251.8 | 20.05% | | 300077 | 国民技术 | 26.87 | -86.13 | +1.27 | +4.96% | 687004 | 182872.2 | 12.12% | | 688503 | 聚和材料 | 43.44 | 24.35 | +2.05 | +4.95% | 80846.38 | 34603.07 | 4.47% | | 002199 | *ST东晶 | 8.70 | -30.08 | +0.41 | +4.95% | 83313 | 7196.06 | 3.42% | | 688146 | 中船特气 | 30.31 | 53.69 | +1.40 | +4.84% | 65587.87 | 19557.93 | 4.52% | | 003026 | 中晶科技 | 37.71 | 170.83 | +1.72 | +4.78% | 103444 | 38909.82 | 10.81% | | 688776 | 国光电气 | 110.50 | 587.88 | +5.02 | +4.76% | 24654.61 | 27273.78 | 2.27% | | 600171 | 上海贝岭 | 35.68 | 63.71 | +1.43 | +4.18% | 470398 | 166746.1 | 6.64% | | 688150 | 莱特光电 | 25.74 | 56.09 | +1.02 | +4.13% | 60355.13 | 15405.21 | 3.37% | | 600764 | 中国海防 | 35.32 | 98.28 | +1.32 | +3.88% | 131977 | 45189.7 | 1.86% | | 301379 | 天山电子 | 27.93 | 34.26 | +1.01 | +3.75% | 141866 | 39244.28 | 11.20% | | 688216 | 气派科技 | 23.78 | -22.50 | +0.85 | +3.71% | 19684.27 | 4695.121 | 1.85% | | 688019 | 安集科技 | 157.41 | 44.25 | +5.61 | +3.70% | 34355.98 | 53963.19 | 2.05% | | 688596 | 正帆科技 | 35.13 | 19.13 | +1.21 | +3.57% | 50365.94 | 17479.76 | 1.72% | | 003015 | 日久光电 | 17.75 | 55.90 | +0.60 | +3.50% | 300415 | 52123.48 | 12.14% | | 688591 | 泰凌微 | 49.56 | 86.75 | +1.66 | +3.47% | 151239.8 | 75749.98 | 9.11% | | 300516 | 久之洋 | 39.10 | 338.49 | +1.27 | +3.36% | 46000 | 17746.88 | 2.56% | | 301516 | 中远通 | 17.24 | -49.88 | +0.54 | +3.23% | 55048 | 9377.4 | 7.84% | | 300672 | 国科微 | 87.59 | 177.00 | +2.67 | +3.14% | 66791 | 58130.19 | 3.18% | | 301042 | 安联锐视 | 42.40 | 44.09 | +1.26 | +3.06% | 18179 | 7641.86 | 2.67% | | 688775 | 影石创新 | 173.48 | 70.25 | +5.04 | +2.99% | 32268.15 | 56333.67 | 10.58% | | 301308 | 江波龙 | 90.00 | -1013.16 | +2.51 | +2.87% | 79129 | 71123.72 | 6.65% | | 002119 | 康强电子 | 17.58 | 73.05 | +0.49 | +2.87% | 351017 | 61518.39 | 9.35% | | 300065 | 海兰信 | 18.41 | 326.98 | +0.51 | +2.85% | 572939 | 104139.3 | 8.74% | | 300219 | 鸿利智汇 | 6.91 | 77.24 | +0.19 | +2.83% | 205854 | 14111.58 | 2.91% | | 300623 | 捷捷微电 | 30.64 | 51.73 | +0.84 | +2.82% | 209101 | 64004.5 | 2.88% | | 600563 | 法拉电子 | 112.01 | 23.17 | +2.92 | +2.68% | 17611 | 19696.64 | 0.78% | | 838971 | 天马新材 | 38.97 | 124.52 | +0.99 | +2.61% | 69769 | 27379.27 | 8.27% | | 688210 | 统联精密 | 23.36 | 59.70 | +0.56 | +2.46% | 44371.51 | 10561.02 | 2.77% | | 600363 | 联创光电 | 59.70 | 107.32 | +1.37 | +2.35% | 75837 | 45441.68 | 1.67% | | 300319 | 麦捷科技 | 10.99 | 28.95 | +0.25 | +2.33% | 273693 | 30403.73 | 3.30% | | 002463 | 沪电股份 | 43.57 | 29.56 | +0.99 | +2.33% | 454792 | 198657.1 | 2.37% | | 300078 | 思创医惠 | 3.98 | -9.81 | +0.09 | +2.31% | 700064.9 | 28246.8 | 6.29% | | 688533 | 上声电子 | 27.54 | 21.98 | +0.61 | +2.27% | 17217.6 | 4713.54 | 1.06% | | 002077 | 大港股份 | 14.65 | 353.82 | +0.31 | +2.16% | 329231 | 48422.64 | 5.67% | | 002289 | *ST宇顺 | 16.54 | -625.41 | +0.34 | +2.10% | 25712 | 4234.75 | 0.92% | | 002079 | 苏州固锝 | 9.95 | 78.20 | +0.20 | +2.05% | 208200 | 20675.51 | 2.57% | | 300269 | 联建光电 | 6.02 | 798.11 | +0.12 | +2.03% | 1544694 | 94910.26 | 29.38% | | 300120 | 经纬辉开 | 10.23 | 2112.03 | +0.20 | +1.99% | 379308 | 39140.07 | 7.19% | | 003040 | 楚天龙 | 24.73 | 546.62 | +0.48 | +1.98% | 627799 | 153606.2 | 13.74% | | 002384 | 东山精密 | 38.50 | 56.32 | +0.73 | +1.93% | 412626 | 158956.5 | 2.98% | | 002528 | ST英飞拓 | 3.17 | -10.66 | +0.06 | +1.93% | 327194 | 10447.01 | 3.12% | | 688709 | 成都华微 | 33.36 | 248.70 | +0.62 | +1.89% | 40448.39 | 13498.4 | 1.86% | | 300139 | 晓程科技 | 20.48 | 118.60 | +0.38 | +1.89% | 240749 | 49222.62 | 10.30% | | 688307 | 中润光学 | 28.95 | 48.40 | +0.51 | +1.79% | 14935.75 | 4321.982 | 2.57% | | 603375 | 盛景微 | 37.80 | 129.59 | +0.65 | +1.75% | 22881 | 8670.44 | 4.22% | | 300747 | 锐科激光 | 24.09 | 155.27 | +0.41 | +1.73% | 249918 | 60669.13 | 4.91% | | 603633 | 徕木股份 | 8.84 | 56.20 | +0.15 | +1.73% | 204737 | 18160.13 | 4.80% | | 002916 | 深南电路 | 109.66 | 36.75 | +1.85 | +1.72% | 72724 | 80755.27 | 1.09% | | 300576 | 容大感光 | 37.77 | 114.62 | +0.62 | +1.67% | 160864 | 60884.58 | 7.25% | | 688525 | 佰维存储 | 68.52 | -155.06 | +1.12 | +1.66% | 86183.27 | 59001.32 | 2.72% | | 603005 | 晶方科技 | 28.86 | 70.00 | +0.47 | +1.66% | 273395 | 78648.84 | 4.19% | | 300476 | 胜宏科技 | 136.59 | 63.17 | +2.21 | +1.64% | 144873 | 197728.1 | 1.69% | | 002313 | 日海智能 | 10.53 | -25.50 | +0.17 | +1.64% | 540665 | 59863.8 | 14.44% | | 300657 | 弘信电子 | 28.29 | 384.39 | +0.40 | +1.43% | 313013 | 89665.29 | 6.86% | | 002156 | 通富微电 | 25.98 | 57.94 | +0.36 | +1.41% | 396068 | 102778.3 | 2.61% | | 603228 | 景旺电子 | 42.39 | 33.70 | +0.55 | +1.31% | 345842 | 144234.5 | 3.76% | | 300346 | 南大光电 | 32.05 | 77.88 | +0.41 | +1.30% | 234443 | 75193.77 | 3.57% | | 688549 | 中巨芯-U | 7.84 | 9277.86 | +0.10 | +1.29% | 117325.9 | 9167.332 | 2.03% | | 688545 | 兴福电子 | 27.58 | 58.77 | +0.35 | +1.29% | 33764.19 | 9335.938 | 4.93% | | 002815 | 崇达技术 | 11.47 | 48.78 | +0.14 | +1.24% | 157778 | 18115.07 | 2.46% | | 300458 | 全志科技 | 40.18 | 158.50 | +0.49 | +1.23% | 263498 | 105795.3 | 3.90% | | 000509 | 华塑控股 | 3.37 | -269.65 | +0.04 | +1.20% | 123067 | 4187.24 | 1.15% | | 300870 | 欧陆通 | 128.00 | 47.87 | +1.50 | +1.19% | 24921 | 31598.15 | 2.33% | | 002194 | 武汉凡谷 | 14.63 | 171.43 | +0.17 | +1.18% | 246012 | 36108.56 | 4.82% | | 831167 | 鑫汇科 | 29.16 | 79.88 | +0.33 | +1.14% | 18076 | 5314.523 | 6.24% | | 002388 | ST新亚 | 4.51 | -10.15 | +0.05 | +1.12% | 75817 | 3421.76 | 1.50% | | 001389 | 广合科技 | 59.42 | 32.76 | +0.65 | +1.11% | 60027 | 35555.31 | 4.00% | | 600775 | 南京熊猫 | 11.01 | -56.46 | +0.12 | +1.10% | 708727.1 | 78899.39 | 10.55% | | 688519 | 南亚新材 | 45.29 | 176.09 | +0.49 | +1.09% | 23928.05 | 10865.6 | 1.03% | | 688123 | 聚辰股份 | 81.86 | 38.22 | +0.87 | +1.07% | 23251.41 | 19036.53 | 1.47% | | 603068 | 博通集成 | 34.86 | -555.00 | +0.36 | +1.04% | 42599 | 15005.25 | 2.83% | | 002992 | 宝明科技 | 64.32 | -139.12 | +0.66 | +1.04% | 19196 | 12372.38 | 2.40% | | 002402 | 和而泰 | 23.41 | 49.54 | +0.24 | +1.04% | 1077464 | 257614.6 | 13.36% | | 603595 | 东尼电子 | 19.87 | 484.29 | +0.20 | +1.02% | 33154 | 6572.01 | 1.43% | | 688126 | 沪硅产业 | 18.91 | -52.94 | +0.19 | +1.01% | 91080.71 | 17166.1 | 0.33% | | 688548 | 广钢气体 | 10.12 | 56.28 | +0.10 | +1.00% | 41517.73 | 4190.716 | 0.61% | | 688138 | 清溢光电 | 27.46 | 49.63 | +0.27 | +0.99% | 14500.35 | 3959.531 | 0.54% | | 002189 | 中光学 | 31.10 | -18.98 | +0.30 | +0.97% | 499372 | 157780.7 | 19.12% | | 300666 | 江丰电子 | 74.82 | 39.85 | +0.72 | +0.97% | 42567 | 31870.93 | 1.93% | | 002938 | 鹏鼎控股 | 32.34 | 20.76 | +0.31 | +0.97% | 133898 | 43421.06 | 0.58% | | 688049 | 炬芯科技 | 61.08 | 63.99 | +0.58 | +0.96% | 51911.21 | 31883.32 | 3.55% | | 688603 | 天承科技 | 44.61 | 73.49 | +0.41 | +0.93% | 7865.97 | 3536.051 | 1.72% | | 600839 | 四川长虹 | 9.81 | 51.85 | +0.09 | +0.93% | 773920 | 75771 | 1.68% | | 300211 | *ST亿通 | 6.56 | -48.09 | +0.06 | +0.92% | 25722 | 1687.26 | 0.87% | | 688233 | 神工股份 | 32.06 | 80.06 | +0.29 | +0.91% | 70457.08 | 22516.08 | 4.14% | | 603386 | 骏亚科技 | 12.76 | -33.84 | +0.11 | +0.87% | 57624 | 7348.24 | 1.77% | | 300373 | 扬杰科技 | 52.35 | 25.98 | +0.45 | +0.87% | 81055 | 42619.52 | 1.50% | | 688403 | 汇成股份 | 10.48 | 50.46 | +0.09 | +0.87% | 182663.9 | 19211.56 | 3.15% | | 300661 | 圣邦股份 | 73.40 | 89.70 | +0.63 | +0.87% | 44376 | 32493.13 | 0.75% | | 688538 | 和辉光电-U | 2.36 | -13.67 | +0.02 | +0.85% | 194646.3 | 4591.175 | 0.34% | | 600460 | 士兰微 | 25.03 | 108.55 | +0.21 | +0.85% | 153695 | 38439.39 | 0.92% | | 600060 | 海信视像 | 23.21 | 12.98 | +0.19 | +0.83% | 35432 | 8181.95 | 0.27% | | 002955 | 鸿合科技 | 24.77 | 28.92 | +0.20 | +0.81% | 16612 | 4093.36 | 0.89% | | 688728 | 格科微 | 15.52 | 384.72 | +0.12 | +0.78% | 32988.41 | 5107.662 | 0.23% | | 600584 | 长电科技 | 33.95 | 36.21 | +0.26 | +0.77% | 253341 | 85906.07 | 1.42% | | 300301 | *ST长方 | 2.63 | -34.97 | +0.02 | +0.77% | 120258 | 3137.11 | 1.52% | | 688511 | *ST天微 | 18.74 | -90.08 | +0.14 | +0.75% | 19740.08 | 3793.752 | 1.92% | | 688766 | 普冉股份 | 63.66 | 36.04 | +0.46 | +0.73% | 18878.03 | 12009.19 | 1.28% | | 603236 | 移远通信 | 86.42 | 30.34 | +0.62 | +0.72% | 48501 | 41871.36 | 1.85% | | 688396 | 华润微 | 47.50 | 77.61 | +0.34 | +0.72% | 20931.01 | 9938.602 | 0.16% | | 600877 | 电科芯片 | 12.77 | 244.65 | +0.09 | +0.71% | 118637 | 15170.31 | 1.00% | | 300331 | 苏大维格 | 22.79 | -103.69 | +0.16 | +0.71% | 103901 | 23789.99 | 5.04% | | 688385 | 复旦微电 | 49.61 | 74.43 | +0.34 | +0.69% | 37297.53 | 18523.07 | 0.69% | | 300053 | 航宇微 | 13.29 | -30.86 | +0.09 | +0.68% | 198868 | 26458.68 | 3.06% | | 603893 | 瑞芯微 | 152.87 | 87.29 | +1.01 | +0.67% | 40500 | 62362.74 | 0.96% | | 301479 | 弘景光电 | 84.54 | 44.54 | +0.54 | +0.64% | 11577 | 9808.08 | 5.82% | | 688268 | 华特气体 | 50.69 | 33.13 | +0.32 | +0.64% | 22593.69 | 11519.43 | 1.88% | | 688184 | ST帕瓦 | 10.15 | -2.38 | +0.06 | +0.59% | 6762.889 | 689.4048 | 0.67% | | 603989 | 艾华集团 | 15.49 | 26.49 | +0.09 | +0.58% | 27325 | 4234.8 | 0.68% | | 001309 | 德明利 | 119.01 | 223.93 | +0.67 | +0.57% | 26560 | 31494.97 | 3.03% | | 300831 | 派瑞股份 | 14.71 | 72.79 | +0.08 | +0.55% | 57236 | 8444.42 | 3.10% | | 603803 | 瑞斯康达 | 10.09 | -26.70 | +0.05 | +0.50% | 77339 | 7768.311 | 1.82% | | 688093 | 世华科技 | 31.19 | 25.16 | +0.14 | +0.45% | 30318.02 | 9518.975 | 1.15% | | 603678 | 火炬电子 | 38.20 | 80.06 | +0.17 | +0.45% | 37632 | 14268.77 | 0.79% | | 688175 | 高凌信息 | 20.42 | -43.73 | +0.09 | +0.44% | 17157.63 | 3514.644 | 2.34% | | 301611 | 珂玛科技 | 55.25 | 69.29 | +0.24 | +0.44% | 29189 | 16166.97 | 4.86% | | 301314 | 科瑞思 | 40.36 | 177.19 | +0.17 | +0.42% | 6133 | 2498 | 3.77% | | 603115 | 海星股份 | 14.49 | 20.59 | +0.06 | +0.42% | 23127 | 3368.54 | 0.97% | | 300232 | 洲明科技 | 7.27 | 58.74 | +0.03 | +0.41% | 95423 | 6942.01 | 1.08% | | 688475 | 萤石网络 | 31.65 | 48.21 | +0.13 | +0.41% | 12229.04 | 3848.802 | 0.30% | | 688720 | 艾森股份 | 42.96 | 112.92 | +0.17 | +0.40% | 19381.15 | 8427.405 | 3.51% | | 600288 | 大恒科技 | 10.32 | -242.28 | +0.04 | +0.39% | 134394 | 13926.78 | 3.08% | | 688721 | 龙图光罩 | 45.27 | 71.60 | +0.17 | +0.38% | 9242.05 | 4202.602 | 3.46% | | 300884 | 狄耐克 | 13.47 | -205.06 | +0.05 | +0.37% | 249381 | 34070.2 | 13.03% | | 002222 | 福晶科技 | 34.32 | 73.22 | +0.12 | +0.35% | 88243 | 30492.42 | 1.88% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.02 | +0.30% | 196329 | 13314.31 | 1.28% | | 600888 | 新疆众和 | 6.84 | 8.83 | +0.02 | +0.29% | 44587 | 3043.95 | 0.32% | | 002484 | 江海股份 | 20.55 | 26.10 | +0.06 | +0.29% | 152355 | 31183.7 | 1.86% | | 300456 | 赛微电子 | 17.24 | -81.08 | +0.05 | +0.29% | 132356 | 22887.32 | 2.22% | | 688181 | 八亿时空 | 31.21 | 51.53 | +0.09 | +0.29% | 26440.26 | 8329.641 | 1.97% | | 688981 | 中芯国际 | 88.42 | 155.32 | +0.25 | +0.28% | 121495.7 | 107223.4 | 0.61% | | 002848 | *ST高斯 | 7.26 | -9.35 | +0.02 | +0.28% | 9291 | 674.99 | 0.57% | | 688352 | 颀中科技 | 11.26 | 50.33 | +0.03 | +0.27% | 38945.42 | 4395.105 | 1.06% | | 301135 | 瑞德智能 | 26.80 | 65.17 | +0.07 | +0.26% | 18472 | 4952.28 | 3.32% | | 605358 | 立昂微 | 23.36 | -55.29 | +0.06 | +0.26% | 45255 | 10558.29 | 0.67% | | 688416 | 恒烁股份 | 40.36 | -21.69 | +0.10 | +0.25% | 17228.66 | 7010.776 | 3.58% | | 002137 | 实益达 | 8.31 | -225.63 | +0.02 | +0.24% | 97708 | 8174.92 | 2.46% | | 689009 | 九号公司-WD | 59.31 | 30.29 | +0.14 | +0.24% | 34331.44 | 20280.79 | 0.62% | | 300256 | 星星科技 | 4.26 | -16.10 | +0.01 | +0.24% | 416780 | 17870 | 2.54% | | 000100 | TCL科技 | 4.34 | 34.88 | +0.01 | +0.23% | 806932 | 34891.72 | 0.45% | | 000536 | 华映科技 | 4.43 | -11.08 | +0.01 | +0.23% | 354135 | 15718.96 | 1.28% | | 688380 | 中微半导 | 27.16 | 76.35 | +0.06 | +0.22% | 22452.13 | 6107.012 | 1.52% | | 300327 | 中颖电子 | 24.27 | 69.91 | +0.05 | +0.21% | 40493 | 9847.99 | 1.19% | | 002876 | 三利谱 | 25.24 | 65.53 | +0.05 | +0.20% | 18421 | 4690.14 | 1.24% | | 603712 | 七一二 | 21.05 | -50.99 | +0.04 | +0.19% | 156687 | 33090.89 | 2.03% | | 300656 | 民德电子 | 26.78 | -56.82 | +0.05 | +0.19% | 26137 | 7039.81 | 1.97% | | 688530 | 欧莱新材 | 16.50 | 161.63 | +0.03 | +0.18% | 20213.37 | 3371.91 | 2.98% | | 688432 | 有研硅 | 11.06 | 61.16 | +0.02 | +0.18% | 24885.53 | 2761.472 | 0.49% | | 600552 | 凯盛科技 | 11.32 | 71.18 | +0.02 | +0.18% | 97354 | 10995.32 | 1.03% | | 605111 | 新洁能 | 30.79 | 28.88 | +0.05 | +0.16% | 40727 | 12544.41 | 0.98% | | 603290 | 斯达半导 | 81.40 | 43.44 | +0.13 | +0.16% | 11213 | 9145.311 | 0.47% | | 300502 | 新易盛 | 127.22 | 30.90 | +0.20 | +0.16% | 156984 | 199287.9 | 1.78% | | 301678 | 新恒汇 | 59.29 | 76.86 | +0.09 | +0.15% | 154929 | 94159.61 | 34.04% | | 002161 | 远望谷 | 6.61 | -58.94 | +0.01 | +0.15% | 175390 | 11761.18 | 2.46% | | 836395 | 朗鸿科技 | 14.71 | 35.03 | +0.02 | +0.14% | 13800 | 2035.999 | 1.33% | | 688696 | 极米科技 | 114.51 | 47.58 | +0.15 | +0.13% | 1611.68 | 1844.396 | 0.23% | | 300691 | 联合光电 | 19.17 | 321.52 | +0.02 | +0.10% | 52143 | 10026.37 | 2.36% | | 688172 | 燕东微 | 19.68 | -57.33 | +0.02 | +0.10% | 14509.22 | 2863.325 | 0.25% | | 688609 | 九联科技 | 10.48 | -25.83 | +0.01 | +0.10% | 65957.2 | 6904.605 | 1.32% | | 000636 | 风华高科 | 13.75 | 48.35 | +0.01 | +0.07% | 43379 | 5976.03 | 0.37% | | 688322 | 奥比中光-UW | 59.04 | -2413.65 | +0.03 | +0.05% | 43651.4 | 25971.68 | 1.69% | | 002983 | 芯瑞达 | 21.20 | 36.59 | +0.01 | +0.05% | 19702 | 4196.2 | 1.54% | | 688582 | 芯动联科 | 67.22 | 100.45 | +0.02 | +0.03% | 18738.75 | 12616.44 | 0.75% | | 000016 | 深康佳A | 5.16 | -4.62 | 0.00 | 0.00% | 302912 | 15688.93 | 1.90% | | 000045 | 深纺织A | 11.09 | 62.79 | 0.00 | 0.00% | 39259 | 4373.06 | 0.86% | | 600130 | *ST波导 | 3.41 | 658.58 | 0.00 | 0.00% | 100335 | 3439.93 | 1.34% | | 600355 | *ST精伦 | 2.97 | -34.29 | 0.00 | 0.00% | 57286 | 1711.19 | 1.16% | | 300205 | *ST天喻 | 4.44 | -4.67 | 0.00 | 0.00% | 55621 | 2505.9 | 1.29% | | 300322 | 硕贝德 | 14.95 | -165.27 | 0.00 | 0.00% | 89826 | 13437.57 | 2.04% | | 688313 | 仕佳光子 | -- | -- | -- | -- | -- | -- | -- | | 301285 | 鸿日达 | 32.45 | -277.78 | 0.00 | 0.00% | 13664 | 4461.35 | 1.74% | | 001373 | 翔腾新材 | 30.04 | 319.46 | 0.00 | 0.00% | 8161 | 2480.02 | 2.46% | | 688584 | 上海合晶 | 17.88 | 97.75 | 0.00 | 0.00% | 14927.51 | 2676.735 | 0.44% | | 688515 | 裕太微-U | 91.59 | -35.18 | -0.01 | -0.01% | 5390.12 | 4934.403 | 1.08% | | 688595 | 芯海科技 | 37.38 | -32.97 | -0.01 | -0.03% | 15695.07 | 5877.592 | 1.10% | | 688110 | 东芯股份 | 30.64 | -74.50 | -0.02 | -0.07% | 33625.44 | 10374.76 | 0.76% | | 002552 | 宝鼎科技 | 14.16 | 31.59 | -0.01 | -0.07% | 23394 | 3318.21 | 0.73% | | 688286 | 敏芯股份 | 70.64 | -220.51 | -0.05 | -0.07% | 7557.23 | 5367.705 | 1.35% | | 688107 | 安路科技 | 28.22 | -53.90 | -0.02 | -0.07% | 21301.18 | 6039.784 | 0.53% | | 688498 | 源杰科技 | 194.83 | -7129.62 | -0.17 | -0.09% | 14463.77 | 27866.58 | 2.40% | | 301045 | 天禄科技 | 22.88 | 92.01 | -0.02 | -0.09% | 12059 | 2777.53 | 1.73% | | 688512 | 慧智微-U | 10.90 | -14.20 | -0.01 | -0.09% | 105668.3 | 11618.36 | 3.26% | | 688381 | 帝奥微 | 21.64 | -105.57 | -0.02 | -0.09% | 16597.78 | 3606.258 | 0.90% | | 603160 | 汇顶科技 | 70.96 | 51.50 | -0.07 | -0.10% | 14913 | 10602.82 | 0.32% | | 300308 | 中际旭创 | 145.69 | 28.18 | -0.17 | -0.12% | 167960 | 243465.1 | 1.52% | | 688153 | 唯捷创芯 | 30.97 | -365.32 | -0.04 | -0.13% | 15420.66 | 4787.118 | 0.96% | | 688689 | 银河微电 | 23.04 | 48.96 | -0.03 | -0.13% | 10416.48 | 2416.993 | 0.81% | | 688362 | 甬矽电子 | 29.74 | 96.39 | -0.04 | -0.13% | 58335.03 | 17484.21 | 2.08% | | 688249 | 晶合集成 | 20.24 | 68.93 | -0.03 | -0.15% | 39032.67 | 7918.372 | 0.33% | | 688601 | 力芯微 | 39.89 | 64.76 | -0.06 | -0.15% | 12063.12 | 4822.974 | 0.90% | | 688683 | 莱尔科技 | 25.18 | 98.48 | -0.04 | -0.16% | 3078.26 | 779.6813 | 0.20% | | 000021 | 深科技 | 18.71 | 29.57 | -0.03 | -0.16% | 283172 | 53564.93 | 1.81% | | 002913 | 奥士康 | 29.36 | 26.32 | -0.05 | -0.17% | 16329 | 4785.63 | 0.62% | | 300679 | 电连技术 | 45.30 | 32.88 | -0.08 | -0.18% | 30209 | 13649.38 | 0.84% | | 002138 | 顺络电子 | 28.07 | 25.29 | -0.05 | -0.18% | 47666 | 13427.56 | 0.63% | | 603267 | 鸿远电子 | 50.18 | 81.94 | -0.09 | -0.18% | 51681 | 26252.16 | 2.24% | | 000733 | 振华科技 | 49.96 | 29.87 | -0.09 | -0.18% | 66520 | 33128.18 | 1.20% | | 688469 | 芯联集成-U | 4.76 | -37.29 | -0.01 | -0.21% | 297120 | 14102.01 | 0.67% | | 688375 | 国博电子 | 59.88 | 84.69 | -0.13 | -0.22% | 9932.75 | 5967.658 | 0.37% | | 688450 | 光格科技 | 26.36 | -25.12 | -0.06 | -0.23% | 3307.93 | 874.3162 | 0.69% | | 002429 | 兆驰股份 | 4.37 | 12.99 | -0.01 | -0.23% | 113332 | 4959.17 | 0.25% | | 002981 | 朝阳科技 | 26.22 | 28.27 | -0.06 | -0.23% | 20471 | 5380.84 | 1.71% | | 002782 | 可立克 | 12.95 | 25.69 | -0.03 | -0.23% | 39750 | 5164.3 | 0.81% | | 688008 | 澜起科技 | 81.81 | 54.65 | -0.19 | -0.23% | 75301.95 | 61843.66 | 0.66% | | 300852 | 四会富仕 | 32.19 | 37.39 | -0.08 | -0.25% | 13703 | 4394.12 | 1.00% | | 300743 | 天地数码 | 19.97 | 29.73 | -0.05 | -0.25% | 30661 | 6160.36 | 2.41% | | 002859 | 洁美科技 | 19.86 | 46.87 | -0.05 | -0.25% | 16054 | 3194.14 | 0.40% | | 002236 | 大华股份 | 15.84 | 17.33 | -0.04 | -0.25% | 103931 | 16517.53 | 0.49% | | 834950 | 迅安科技 | 19.35 | 23.61 | -0.05 | -0.26% | 3886 | 755.0109 | 1.05% | | 301330 | 熵基科技 | 26.96 | 34.08 | -0.07 | -0.26% | 99855 | 27283.59 | 10.89% | | 300389 | 艾比森 | 11.55 | 51.78 | -0.03 | -0.26% | 21644 | 2505.34 | 0.93% | | 300162 | 雷曼光电 | 7.58 | -34.70 | -0.02 | -0.26% | 54899 | 4195.85 | 1.60% | | 002835 | 同为股份 | 18.72 | 19.63 | -0.05 | -0.27% | 17324 | 3250.82 | 1.36% | | 688668 | 鼎通科技 | 62.29 | 59.80 | -0.17 | -0.27% | 19238.78 | 11967.06 | 1.38% | | 603773 | 沃格光电 | 24.57 | -38.93 | -0.07 | -0.28% | 41385 | 10271.52 | 2.03% | | 300857 | 协创数据 | 85.81 | 42.17 | -0.25 | -0.29% | 58260 | 50714.22 | 1.70% | | 600525 | ST长园 | 3.35 | -4.07 | -0.01 | -0.30% | 49973 | 1673.99 | 0.38% | | 688079 | 美迪凯 | 10.01 | -43.19 | -0.03 | -0.30% | 16903.1 | 1693.233 | 0.42% | | 002231 | *ST奥维 | 3.19 | -22.85 | -0.01 | -0.31% | 128962 | 4164.44 | 4.37% | | 600562 | 国睿科技 | 31.39 | 66.12 | -0.10 | -0.32% | 256376 | 81801.45 | 2.06% | | 002660 | 茂硕电源 | 9.37 | 59.54 | -0.03 | -0.32% | 27824 | 2625.5 | 1.08% | | 688620 | 安凯微 | 12.47 | -66.09 | -0.04 | -0.32% | 67820.8 | 8535.844 | 2.92% | | 002962 | 五方光电 | 15.27 | 81.23 | -0.05 | -0.33% | 21699 | 3316.36 | 1.04% | | 832110 | 雷特科技 | 39.56 | 32.37 | -0.13 | -0.33% | 1938 | 768.9961 | 1.19% | | 002049 | 紫光国微 | 65.64 | 56.22 | -0.22 | -0.33% | 69499 | 45727.73 | 0.82% | | 000823 | 超声电子 | 11.81 | 26.39 | -0.04 | -0.34% | 208729 | 24911.47 | 3.89% | | 688035 | 德邦科技 | 40.48 | 51.97 | -0.14 | -0.34% | 12712.72 | 5178.314 | 1.45% | | 300628 | 亿联网络 | 34.64 | 16.61 | -0.12 | -0.35% | 28280 | 9744.04 | 0.39% | | 300965 | 恒宇信通 | 65.57 | 156.59 | -0.23 | -0.35% | 68616 | 46633.36 | 33.29% | | 603118 | 共进股份 | 11.23 | -138.76 | -0.04 | -0.35% | 251372 | 28388.57 | 3.19% | | 300782 | 卓胜微 | 71.11 | 241.59 | -0.26 | -0.36% | 29714 | 21166.45 | 0.66% | | 603501 | 豪威集团 | 127.18 | 42.62 | -0.47 | -0.37% | 41517 | 52786.28 | 0.34% | | 688618 | 三旺通信 | 24.31 | 105.90 | -0.09 | -0.37% | 7950.409 | 1938.833 | 0.72% | | 301106 | 骏成科技 | 29.69 | 30.55 | -0.11 | -0.37% | 7033 | 2098.28 | 2.41% | | 300615 | 欣天科技 | 13.32 | -188.27 | -0.05 | -0.37% | 22416 | 2998.12 | 1.70% | | 688418 | 震有科技 | 26.36 | 225.87 | -0.10 | -0.38% | 14664.13 | 3867.16 | 0.76% | | 300270 | 中威电子 | 7.83 | -32.15 | -0.03 | -0.38% | 31633 | 2492.34 | 1.23% | | 600745 | 闻泰科技 | 33.40 | -15.31 | -0.13 | -0.39% | 67916 | 22740.91 | 0.55% | | 688711 | 宏微科技 | 17.52 | -319.67 | -0.07 | -0.40% | 18593.41 | 3274.401 | 0.87% | | 301458 | 钧崴电子 | 34.29 | 77.40 | -0.14 | -0.41% | 56898 | 19480.15 | 9.31% | | 002972 | 科安达 | 12.24 | 32.16 | -0.05 | -0.41% | 21415 | 2628.09 | 1.61% | | 603328 | 依顿电子 | 9.77 | 21.73 | -0.04 | -0.41% | 162518 | 16053.52 | 1.63% | | 002960 | 青鸟消防 | 9.73 | 24.64 | -0.04 | -0.41% | 28756 | 2804.12 | 0.39% | | 301329 | 信音电子 | 19.40 | 49.87 | -0.08 | -0.41% | 7949 | 1549.87 | 1.85% | | 688539 | 高华科技 | 26.49 | 121.13 | -0.11 | -0.41% | 9763.3 | 2599.409 | 0.93% | | 688371 | 菲沃泰 | 16.49 | 119.84 | -0.07 | -0.42% | 12729.63 | 2116.846 | 1.00% | | 600203 | 福日电子 | 9.32 | -16.69 | -0.04 | -0.43% | 113139 | 10584.98 | 1.91% | | 300474 | 景嘉微 | 72.68 | -182.23 | -0.32 | -0.44% | 66712 | 48727.31 | 1.64% | | 002888 | 惠威科技 | 18.06 | 196.67 | -0.08 | -0.44% | 8121 | 1472.05 | 1.08% | | 605588 | 冠石科技 | 48.03 | -100.05 | -0.22 | -0.46% | 21874 | 10607.93 | 2.99% | | 600707 | 彩虹股份 | 6.43 | 17.96 | -0.03 | -0.46% | 75687 | 4870.05 | 0.21% | | 603738 | 泰晶科技 | 14.61 | 86.49 | -0.07 | -0.48% | 40029 | 5879.71 | 1.03% | | 300802 | 矩子科技 | 18.75 | 81.31 | -0.09 | -0.48% | 7744 | 1456.18 | 0.40% | | 600703 | 三安光电 | 12.34 | 177.92 | -0.06 | -0.48% | 100086 | 12384.46 | 0.20% | | 000725 | 京东方A | 3.97 | 24.95 | -0.02 | -0.50% | 998266 | 39737.96 | 0.27% | | 603890 | 春秋电子 | 11.54 | 21.37 | -0.06 | -0.52% | 61029 | 7073.1 | 1.39% | | 300866 | 安克创新 | 112.98 | 26.12 | -0.62 | -0.55% | 16410 | 18534.92 | 0.55% | | 002383 | 合众思壮 | 10.88 | -43.24 | -0.06 | -0.55% | 407131 | 44520.73 | 5.50% | | 688593 | 新相微 | 16.24 | 337.95 | -0.09 | -0.55% | 25526.21 | 4167.204 | 0.79% | | 600237 | 铜峰电子 | 7.21 | 46.04 | -0.04 | -0.55% | 55456 | 4027.08 | 0.89% | | 301489 | 思泉新材 | 57.17 | 76.55 | -0.32 | -0.56% | 16412 | 9431.22 | 3.45% | | 002180 | 纳思达 | 22.81 | 58.41 | -0.13 | -0.57% | 54301 | 12353.11 | 0.40% | | 300762 | 上海瀚讯 | 22.50 | -140.42 | -0.13 | -0.57% | 105508 | 23799.85 | 1.68% | | 300223 | 北京君正 | 68.79 | 94.07 | -0.41 | -0.59% | 63115 | 43550.46 | 1.50% | | 002920 | 德赛西威 | 101.52 | 25.58 | -0.61 | -0.60% | 14038 | 14263.92 | 0.25% | | 603052 | 可川科技 | 28.00 | 93.72 | -0.17 | -0.60% | 17081 | 4818.42 | 3.03% | | 301589 | 诺瓦星云 | 144.45 | 23.31 | -0.88 | -0.61% | 1495 | 2160.32 | 0.43% | | 300909 | 汇创达 | 26.25 | 48.73 | -0.16 | -0.61% | 5341 | 1406.99 | 0.43% | | 688261 | 东微半导 | 41.00 | 114.84 | -0.25 | -0.61% | 11947.88 | 4927.118 | 0.98% | | 301486 | 致尚科技 | 68.65 | 115.43 | -0.42 | -0.61% | 23569 | 16252.41 | 3.25% | | 300793 | 佳禾智能 | 17.96 | 161.02 | -0.11 | -0.61% | 136565 | 24852.08 | 3.67% | | 603002 | 宏昌电子 | 6.53 | 163.89 | -0.04 | -0.61% | 566177 | 37632.54 | 4.99% | | 002387 | 维信诺 | 9.63 | -5.59 | -0.06 | -0.62% | 107661 | 10393.32 | 0.77% | | 300351 | 永贵电器 | 15.82 | 56.32 | -0.10 | -0.63% | 23757 | 3761.71 | 0.91% | | 300543 | 朗科智能 | 10.68 | 61.80 | -0.07 | -0.65% | 62792 | 6787.391 | 2.52% | | 688234 | 天岳先进 | 58.16 | 176.69 | -0.39 | -0.67% | 16812.71 | 9828.602 | 0.56% | | 300708 | 聚灿光电 | 11.92 | 38.81 | -0.08 | -0.67% | 69476 | 8309.6 | 1.33% | | 002025 | 航天电器 | 51.06 | 138.29 | -0.35 | -0.68% | 31855 | 16235.91 | 0.70% | | 300045 | 华力创通 | 18.96 | -77.72 | -0.13 | -0.68% | 88373 | 16768.62 | 1.71% | | 001339 | 智微智能 | 48.00 | 77.98 | -0.33 | -0.68% | 19888 | 9608.83 | 2.70% | | 688288 | 鸿泉物联 | 28.81 | 105.95 | -0.20 | -0.69% | 12537.53 | 3638.757 | 1.25% | | 600345 | 长江通信 | 25.63 | 45.86 | -0.18 | -0.70% | 21418 | 5498.36 | 1.01% | | 300394 | 天孚通信 | 79.28 | 43.95 | -0.56 | -0.70% | 175025 | 138747.6 | 2.26% | | 300241 | 瑞丰光电 | 5.66 | 75.40 | -0.04 | -0.70% | 71424 | 4063.72 | 1.25% | | 300842 | 帝科股份 | 43.52 | 28.19 | -0.31 | -0.71% | 19680 | 8574.729 | 1.56% | | 000063 | 中兴通讯 | 32.26 | 18.96 | -0.23 | -0.71% | 186146 | 60115.27 | 0.46% | | 300128 | 锦富技术 | 5.54 | -27.85 | -0.04 | -0.72% | 114055 | 6367.65 | 0.88% | | 301189 | 奥尼电子 | 26.12 | -28.51 | -0.19 | -0.72% | 12032 | 3176.18 | 1.08% | | 002947 | 恒铭达 | 32.95 | 17.07 | -0.24 | -0.72% | 26192 | 8673.87 | 1.36% | | 001229 | 魅视科技 | 32.68 | 45.71 | -0.24 | -0.73% | 5797 | 1902.54 | 1.97% | | 301205 | 联特科技 | 95.16 | 106.13 | -0.70 | -0.73% | 46432 | 43771.74 | 6.83% | | 688439 | 振华风光 | 57.82 | 57.15 | -0.43 | -0.74% | 8550.43 | 4951.498 | 0.75% | | 002045 | 国光电器 | 15.84 | 34.77 | -0.12 | -0.75% | 80017 | 12708.83 | 1.42% | | 831641 | 格利尔 | 18.42 | 569.66 | -0.14 | -0.75% | 9373 | 1735.685 | 2.10% | | 300735 | 光弘科技 | 24.91 | 75.95 | -0.19 | -0.76% | 42748 | 10679.43 | 0.56% | | 600360 | *ST华微 | 7.86 | 45.17 | -0.06 | -0.76% | 189569 | 14710.97 | 1.97% | | 301503 | 智迪科技 | 37.76 | 24.54 | -0.29 | -0.76% | 3756 | 1424.88 | 1.88% | | 300689 | 澄天伟业 | 44.23 | 294.20 | -0.34 | -0.76% | 6562 | 2906.56 | 0.65% | | 300709 | 精研科技 | 38.75 | 55.77 | -0.30 | -0.77% | 24141 | 9464.409 | 1.62% | | 600118 | 中国卫星 | 28.35 | 1333.44 | -0.22 | -0.77% | 102292 | 29011.42 | 0.87% | | 301391 | 卡莱特 | 42.47 | 1117.12 | -0.33 | -0.77% | 5955 | 2527.81 | 1.21% | | 002106 | 莱宝高科 | 10.27 | 21.83 | -0.08 | -0.77% | 45646 | 4704.61 | 0.65% | | 603023 | 威帝股份 | 3.82 | 1446.67 | -0.03 | -0.78% | 52119 | 2002.2 | 0.93% | | 300582 | 英飞特 | 12.72 | 378.85 | -0.10 | -0.78% | 23750 | 3037.05 | 1.07% | | 301321 | 翰博高新 | 15.17 | -12.00 | -0.12 | -0.78% | 10679 | 1637.49 | 0.72% | | 688535 | 华海诚科 | 85.31 | 199.54 | -0.68 | -0.79% | 17578.89 | 15180.29 | 3.35% | | 002273 | 水晶光电 | 19.81 | 25.70 | -0.16 | -0.80% | 190088 | 37847.39 | 1.40% | | 002475 | 立讯精密 | 34.41 | 17.89 | -0.28 | -0.81% | 325181 | 112127.6 | 0.45% | | 002296 | 辉煌科技 | 11.06 | 14.91 | -0.09 | -0.81% | 43552 | 4837.82 | 1.25% | | 301180 | 万祥科技 | 14.61 | -460.68 | -0.12 | -0.81% | 21037 | 3092.87 | 0.53% | | 688653 | 康希通信 | 12.15 | -62.70 | -0.10 | -0.82% | 28670.34 | 3498.113 | 0.92% | | 688020 | 方邦股份 | 37.56 | -39.90 | -0.31 | -0.82% | 10110.19 | 3809.717 | 1.25% | | 300939 | 秋田微 | 30.15 | 42.07 | -0.25 | -0.82% | 6394 | 1934.83 | 0.53% | | 000727 | 冠捷科技 | 2.41 | -133.58 | -0.02 | -0.82% | 290969 | 7064.831 | 0.64% | | 603516 | 淳中科技 | 35.60 | 110.83 | -0.30 | -0.84% | 36227 | 13051.11 | 1.78% | | 600330 | 天通股份 | 7.11 | 94.96 | -0.06 | -0.84% | 73820 | 5270.08 | 0.60% | | 001308 | 康冠科技 | 22.43 | 18.21 | -0.19 | -0.84% | 9666 | 2176.46 | 0.40% | | 002906 | 华阳集团 | 32.23 | 25.46 | -0.28 | -0.86% | 30815 | 9961.33 | 0.59% | | 300563 | 神宇股份 | 40.21 | 174.20 | -0.35 | -0.86% | 58256 | 23418.77 | 4.67% | | 300102 | 乾照光电 | 11.47 | 81.49 | -0.10 | -0.86% | 112127 | 12988.71 | 1.23% | | 002413 | 雷科防务 | 5.73 | -18.79 | -0.05 | -0.87% | 763718 | 44186.15 | 6.17% | | 300928 | 华安鑫创 | 33.16 | -29.98 | -0.29 | -0.87% | 5140 | 1714.09 | 0.96% | | 301419 | 阿莱德 | 27.36 | 63.51 | -0.24 | -0.87% | 9529 | 2634.52 | 2.25% | | 832491 | 奥迪威 | 29.54 | 46.18 | -0.26 | -0.87% | 12310 | 3641.801 | 1.07% | | 603390 | 通达电气 | 13.61 | 146.93 | -0.12 | -0.87% | 97627 | 13386.72 | 2.79% | | 688061 | 灿瑞科技 | 32.51 | -60.61 | -0.29 | -0.88% | 12142.32 | 3970.167 | 2.80% | | 002635 | 安洁科技 | 13.42 | 47.16 | -0.12 | -0.89% | 29520 | 3977.13 | 0.75% | | 002151 | 北斗星通 | 28.43 | -46.34 | -0.26 | -0.91% | 57462 | 16380.39 | 1.30% | | 003019 | 宸展光电 | 34.71 | 35.50 | -0.32 | -0.91% | 33089 | 11457.46 | 1.96% | | 002351 | 漫步者 | 13.00 | 26.14 | -0.12 | -0.91% | 42260 | 5502.32 | 0.81% | | 000938 | 紫光股份 | 23.77 | 45.10 | -0.22 | -0.92% | 148641 | 35402.86 | 0.52% | | 002885 | 京泉华 | 14.02 | 80.20 | -0.13 | -0.92% | 26319 | 3704.59 | 1.13% | | 300647 | 超频三 | 6.41 | -7.04 | -0.06 | -0.93% | 107850 | 6990.2 | 2.46% | | 002456 | 欧菲光 | 11.74 | -2391.91 | -0.11 | -0.93% | 309759 | 36399.78 | 0.94% | | 002587 | 奥拓电子 | 6.39 | -163.05 | -0.06 | -0.93% | 102619 | 6622.31 | 1.99% | | 000561 | 烽火电子 | 10.63 | -61.76 | -0.10 | -0.93% | 492036 | 53199.08 | 8.18% | | 000810 | 创维数字 | 11.67 | 88.86 | -0.11 | -0.93% | 57685 | 6768.26 | 0.52% | | 002766 | 索菱股份 | 5.30 | 88.75 | -0.05 | -0.93% | 43314 | 2309.5 | 0.51% | | 600198 | 大唐电信 | 8.46 | 385.32 | -0.08 | -0.94% | 63532 | 5389.06 | 0.49% | | 300627 | 华测导航 | 34.67 | 43.49 | -0.33 | -0.94% | 50744 | 17672.14 | 0.79% | | 688372 | 伟测科技 | 59.83 | 57.49 | -0.57 | -0.94% | 25056.72 | 15137.39 | 2.44% | | 002636 | 金安国纪 | 9.39 | 84.14 | -0.09 | -0.95% | 80125 | 7596.05 | 1.11% | | 301086 | 鸿富瀚 | 44.85 | 40.12 | -0.43 | -0.95% | 2903 | 1308.29 | 0.61% | | 301578 | 辰奕智能 | 35.45 | 69.64 | -0.34 | -0.95% | 4393 | 1565.25 | 1.90% | | 002577 | 雷柏科技 | 20.52 | 151.63 | -0.20 | -0.97% | 17316 | 3568.26 | 0.61% | | 600100 | 同方股份 | 7.17 | 1988.31 | -0.07 | -0.97% | 143410 | 10324.6 | 0.43% | | 605218 | 伟时电子 | 22.16 | 80.64 | -0.22 | -0.98% | 8090 | 1803.81 | 0.38% | | 300296 | 利亚德 | 6.04 | -17.92 | -0.06 | -0.98% | 252041 | 15291.48 | 1.11% | | 688662 | 富信科技 | 36.09 | 74.20 | -0.36 | -0.99% | 3979.11 | 1435.748 | 0.45% | | 002512 | 达华智能 | 5.00 | -559.48 | -0.05 | -0.99% | 156162 | 7844.43 | 1.51% | | 301275 | 汉朔科技 | 57.89 | 35.38 | -0.58 | -0.99% | 5778 | 3351.64 | 1.82% | | 300155 | 安居宝 | 4.97 | -48.11 | -0.05 | -1.00% | 59122 | 2974.03 | 1.79% | | 688458 | 美芯晟 | 46.69 | -104.92 | -0.47 | -1.00% | 8931.71 | 4181.353 | 1.05% | | 301387 | 光大同创 | 38.51 | 153.25 | -0.39 | -1.00% | 11037 | 4277.25 | 2.59% | | 300088 | 长信科技 | 5.90 | 38.08 | -0.06 | -1.01% | 143175 | 8473.95 | 0.58% | | 002134 | 天津普林 | 22.57 | 227.38 | -0.23 | -1.01% | 36727 | 8341.95 | 1.49% | | 301488 | 豪恩汽电 | 70.07 | 63.39 | -0.73 | -1.03% | 7946 | 5590.65 | 3.39% | | 688486 | 龙迅股份 | 66.18 | 62.18 | -0.70 | -1.05% | 6690.65 | 4461.178 | 0.90% | | 002600 | 领益智造 | 8.50 | 32.07 | -0.09 | -1.05% | 336752 | 28707.95 | 0.49% | | 300701 | 森霸传感 | 10.35 | 85.00 | -0.11 | -1.05% | 51931 | 5427.19 | 2.08% | | 002583 | 海能达 | 12.18 | -6.21 | -0.13 | -1.06% | 247022 | 30127.21 | 1.93% | | 000050 | 深天马A | 8.43 | -76.33 | -0.09 | -1.06% | 106409 | 8998.471 | 0.43% | | 688387 | 信科移动-U | 5.59 | -69.15 | -0.06 | -1.06% | 74657.19 | 4181.736 | 0.54% | | 688103 | 国力股份 | 60.19 | 151.49 | -0.65 | -1.07% | 6651.32 | 4049.833 | 0.70% | | 688798 | 艾为电子 | 67.47 | 55.55 | -0.73 | -1.07% | 10996.67 | 7444.72 | 0.81% | | 601138 | 工业富联 | 21.15 | 17.31 | -0.23 | -1.08% | 327676 | 69266.31 | 0.17% | | 300227 | 光韵达 | 9.19 | -150.01 | -0.10 | -1.08% | 117680 | 10878.63 | 2.85% | | 603327 | 福蓉科技 | 9.15 | 77.96 | -0.10 | -1.08% | 31462 | 2884.98 | 0.32% | | 002415 | 海康威视 | 27.43 | 20.93 | -0.30 | -1.08% | 147806 | 40611.8 | 0.16% | | 002937 | 兴瑞科技 | 16.44 | 24.96 | -0.18 | -1.08% | 13994 | 2308.7 | 0.47% | | 300570 | 太辰光 | 95.33 | 70.10 | -1.05 | -1.09% | 73656 | 70245.44 | 3.83% | | 600151 | 航天机电 | 7.21 | -298.64 | -0.08 | -1.10% | 103336 | 7474.86 | 0.72% | | 002829 | 星网宇达 | 21.58 | -19.73 | -0.24 | -1.10% | 58302 | 12652.05 | 3.99% | | 002796 | 世嘉科技 | 11.67 | 35.97 | -0.13 | -1.10% | 23553 | 2759.06 | 1.04% | | 300710 | 万隆光电 | 19.66 | -9.34 | -0.22 | -1.11% | 8497 | 1682.25 | 1.06% | | 002855 | 捷荣技术 | 18.70 | -13.77 | -0.21 | -1.11% | 20671 | 3888.87 | 0.84% | | 605058 | 澳弘电子 | 30.22 | 29.40 | -0.34 | -1.11% | 170071 | 53257.73 | 11.90% | | 301328 | 维峰电子 | 41.68 | 49.39 | -0.47 | -1.12% | 7406 | 3104.73 | 2.17% | | 870976 | 视声智能 | 28.27 | 37.87 | -0.32 | -1.12% | 7400 | 2097.97 | 1.74% | | 002935 | 天奥电子 | 15.82 | 100.89 | -0.18 | -1.13% | 46090 | 7314.46 | 1.11% | | 002841 | 视源股份 | 34.21 | 24.95 | -0.39 | -1.13% | 10919 | 3752.94 | 0.21% | | 002881 | 美格智能 | 45.87 | 68.46 | -0.53 | -1.14% | 35011 | 16135 | 1.93% | | 830809 | 安达科技 | 6.00 | -6.20 | -0.07 | -1.15% | 40184 | 2420.03 | 1.25% | | 002977 | 天箭科技 | 41.98 | 196.29 | -0.49 | -1.15% | 91914 | 39433.17 | 13.80% | | 002655 | 共达电声 | 12.81 | 55.18 | -0.15 | -1.16% | 39462 | 5085.77 | 1.10% | | 601231 | 环旭电子 | 14.46 | 19.22 | -0.17 | -1.16% | 50916 | 7389.271 | 0.23% | | 002792 | 通宇通讯 | 15.31 | 167.79 | -0.18 | -1.16% | 48900 | 7518.58 | 1.56% | | 603380 | 易德龙 | 26.29 | 21.65 | -0.31 | -1.17% | 14695 | 3856.72 | 0.92% | | 002869 | 金溢科技 | 23.65 | 58.51 | -0.28 | -1.17% | 12340 | 2932.12 | 0.77% | | 603528 | 多伦科技 | 8.24 | 1401.24 | -0.10 | -1.20% | 43733 | 3622.08 | 0.62% | | 300686 | 智动力 | 9.87 | -17.99 | -0.12 | -1.20% | 31081 | 3086 | 1.60% | | 688025 | 杰普特 | 70.64 | 47.14 | -0.86 | -1.20% | 14831.17 | 10667.61 | 1.56% | | 688027 | 国盾量子 | 271.70 | -2618.29 | -3.31 | -1.20% | 4198.51 | 11453.25 | 0.52% | | 688135 | 利扬芯片 | 20.46 | -59.56 | -0.25 | -1.21% | 41006.82 | 8446.617 | 2.03% | | 300393 | 中来股份 | 5.69 | -7.59 | -0.07 | -1.22% | 70400 | 4027.46 | 0.74% | | 000066 | 中国长城 | 14.62 | -33.97 | -0.18 | -1.22% | 307988 | 45096.56 | 0.95% | | 872190 | 雷神科技 | 33.26 | 133.56 | -0.41 | -1.22% | 17535 | 5879.021 | 1.78% | | 000977 | 浪潮信息 | 50.26 | 30.18 | -0.62 | -1.22% | 143817 | 72405.62 | 0.98% | | 688272 | 富吉瑞 | 26.72 | -319.13 | -0.33 | -1.22% | 13463.72 | 3605.24 | 1.77% | | 688208 | 道通科技 | 30.22 | 28.30 | -0.38 | -1.24% | 36657.5 | 11141.82 | 0.55% | | 300076 | GQY视讯 | 6.36 | -40.72 | -0.08 | -1.24% | 46355 | 2975.46 | 1.09% | | 603660 | 苏州科达 | 7.14 | -31.76 | -0.09 | -1.24% | 46748 | 3362.13 | 0.88% | | 688007 | 光峰科技 | 14.28 | -172.83 | -0.18 | -1.24% | 26060.35 | 3734.278 | 0.57% | | 301157 | 华塑科技 | 46.55 | 76.87 | -0.59 | -1.25% | 4953 | 2322.05 | 2.40% | | 002519 | 银河电子 | 5.52 | -7.82 | -0.07 | -1.25% | 493353 | 27392.38 | 4.41% | | 300042 | 朗科科技 | 24.43 | -45.44 | -0.31 | -1.25% | 115815 | 28601.4 | 5.78% | | 000988 | 华工科技 | 46.42 | 34.84 | -0.59 | -1.26% | 77872 | 36290.16 | 0.77% | | 000020 | 深华发A | 14.11 | 107.18 | -0.18 | -1.26% | 40836 | 5785.93 | 2.25% | | 301182 | 凯旺科技 | 36.02 | -27.58 | -0.46 | -1.26% | 23383 | 8427.25 | 2.44% | | 832876 | 慧为智能 | 34.90 | 2413.56 | -0.45 | -1.27% | 29031 | 10114.21 | 7.51% | | 002449 | 国星光电 | 9.95 | 152.77 | -0.13 | -1.29% | 130020 | 13033.8 | 2.10% | | 301577 | 美信科技 | 58.07 | 78.72 | -0.76 | -1.29% | 9949 | 5876.94 | 5.28% | | 920008 | 成电光信 | 41.26 | 95.56 | -0.54 | -1.29% | 21978 | 9125.957 | 6.63% | | 300936 | 中英科技 | 38.05 | 120.19 | -0.50 | -1.30% | 7999 | 3056.8 | 1.69% | | 688661 | 和林微纳 | 39.25 | 256.33 | -0.52 | -1.31% | 18893.63 | 7429.53 | 1.25% | | 301536 | 星宸科技 | 59.51 | 97.69 | -0.79 | -1.31% | 22522 | 13452.15 | 1.21% | | 600601 | 方正科技 | 5.27 | 84.87 | -0.07 | -1.31% | 716280 | 37959.55 | 1.72% | | 300353 | 东土科技 | 21.07 | 166.38 | -0.28 | -1.31% | 116277 | 24581.62 | 2.16% | | 300408 | 三环集团 | 32.96 | 27.58 | -0.44 | -1.32% | 58288 | 19223.46 | 0.31% | | 002902 | 铭普光磁 | 20.96 | -15.68 | -0.28 | -1.32% | 90896 | 19126.83 | 5.12% | | 603496 | 恒为科技 | 25.40 | -379.52 | -0.34 | -1.32% | 41598 | 10597.02 | 1.30% | | 003028 | 振邦智能 | 30.60 | 22.90 | -0.41 | -1.32% | 9324 | 2859.08 | 1.32% | | 300101 | 振芯科技 | 22.33 | 387.76 | -0.30 | -1.33% | 86542 | 19353.15 | 1.53% | | 688347 | 华虹公司 | 54.18 | 515.02 | -0.73 | -1.33% | 51426.09 | 27841.3 | 1.31% | | 600498 | 烽火通信 | 20.75 | 34.31 | -0.28 | -1.33% | 68606 | 14318.3 | 0.59% | | 688484 | 南芯科技 | 39.02 | 61.56 | -0.53 | -1.34% | 38198.2 | 15149.53 | 1.30% | | 300449 | 汉邦高科 | 8.09 | -43.12 | -0.11 | -1.34% | 40384 | 3306.09 | 1.36% | | 300964 | 本川智能 | 41.17 | 118.37 | -0.56 | -1.34% | 11710 | 4840.33 | 2.13% | | 600776 | 东方通信 | 10.99 | -340.38 | -0.15 | -1.35% | 52169 | 5768.64 | 0.55% | | 688055 | 龙腾光电 | 3.65 | -64.45 | -0.05 | -1.35% | 26369.93 | 972.1925 | 0.08% | | 301280 | 珠城科技 | 38.65 | 27.58 | -0.53 | -1.35% | 6463 | 2512.64 | 1.70% | | 002446 | 盛路通信 | 7.28 | -8.78 | -0.10 | -1.36% | 172675 | 12621.42 | 2.04% | | 603986 | 兆易创新 | 124.81 | 73.19 | -1.72 | -1.36% | 65702 | 82323.01 | 0.99% | | 000970 | 中科三环 | 11.61 | 113.61 | -0.16 | -1.36% | 153987 | 17924 | 1.27% | | 688636 | 智明达 | 33.33 | 143.73 | -0.46 | -1.36% | 22009.63 | 7333.556 | 1.31% | | 300916 | 朗特智能 | 28.67 | 28.76 | -0.40 | -1.38% | 6792 | 1961.54 | 0.73% | | 688182 | 灿勤科技 | 27.18 | 165.03 | -0.38 | -1.38% | 22440.17 | 6162.58 | 0.56% | | 300590 | 移为通信 | 12.83 | 44.38 | -0.18 | -1.38% | 43796 | 5639.42 | 1.24% | | 300566 | 激智科技 | 19.22 | 25.37 | -0.27 | -1.39% | 38367 | 7418.4 | 1.68% | | 300134 | 大富科技 | 12.06 | -19.70 | -0.17 | -1.39% | 57185 | 6936.07 | 0.82% | | 300504 | 天邑股份 | 15.56 | -61.97 | -0.22 | -1.39% | 24813 | 3885.88 | 1.14% | | 002241 | 歌尔股份 | 22.99 | 29.14 | -0.33 | -1.42% | 236535 | 54554.13 | 0.77% | | 300739 | 明阳电路 | 14.63 | 344.37 | -0.21 | -1.42% | 55490 | 8175.19 | 1.63% | | 301050 | 雷电微力 | 52.54 | 41.10 | -0.76 | -1.43% | 53832 | 28397.91 | 2.59% | | 300136 | 信维通信 | 22.08 | 36.37 | -0.32 | -1.43% | 54733 | 12119.28 | 0.66% | | 300323 | 华灿光电 | 7.54 | -20.35 | -0.11 | -1.44% | 150178 | 11528.2 | 1.71% | | 301511 | 德福科技 | 20.40 | -97.30 | -0.30 | -1.45% | 233437 | 47633.94 | 6.23% | | 301326 | 捷邦科技 | 78.58 | -222.34 | -1.16 | -1.45% | 13427 | 10650.78 | 5.00% | | 600183 | 生益科技 | 29.71 | 37.78 | -0.44 | -1.46% | 109176 | 32723.58 | 0.46% | | 688655 | 迅捷兴 | 20.88 | -500.10 | -0.31 | -1.46% | 20332.55 | 4316.83 | 1.52% | | 688707 | 振华新材 | 13.35 | -13.90 | -0.20 | -1.48% | 57526.06 | 7759.827 | 1.13% | | 300956 | 英力股份 | 15.98 | 351.31 | -0.24 | -1.48% | 25926 | 4171.6 | 1.23% | | 002214 | *ST大立 | 10.58 | -17.04 | -0.16 | -1.49% | 26275 | 2789.93 | 0.55% | | 603025 | 大豪科技 | 13.81 | 25.35 | -0.21 | -1.50% | 40594 | 5645.95 | 0.37% | | 688401 | 路维光电 | 34.18 | 33.22 | -0.52 | -1.50% | 14402.74 | 4959.259 | 1.24% | | 300620 | 光库科技 | 46.40 | 162.08 | -0.71 | -1.51% | 41976 | 19488.28 | 1.70% | | 688167 | 炬光科技 | 79.53 | -37.48 | -1.22 | -1.51% | 13351.11 | 10687.92 | 1.49% | | 002813 | 路畅科技 | 23.43 | -47.18 | -0.36 | -1.51% | 14140 | 3334.15 | 1.18% | | 603186 | 华正新材 | 29.72 | -54.08 | -0.46 | -1.52% | 50126 | 15058.68 | 3.53% | | 300433 | 蓝思科技 | 21.96 | 29.23 | -0.34 | -1.52% | 204130 | 45028.07 | 0.41% | | 300079 | 数码视讯 | 5.76 | 325.21 | -0.09 | -1.54% | 242146 | 14054.66 | 1.89% | | 300213 | 佳讯飞鸿 | 8.91 | 96.57 | -0.14 | -1.55% | 222684 | 20008.72 | 4.08% | | 301041 | 金百泽 | 25.30 | 87.61 | -0.40 | -1.56% | 21449 | 5477.88 | 2.72% | | 300177 | 中海达 | 11.28 | 3429.18 | -0.18 | -1.57% | 189479 | 21404.9 | 3.13% | | 300638 | 广和通 | 28.18 | 36.08 | -0.45 | -1.57% | 224353 | 63080.54 | 4.21% | | 002036 | 联创电子 | 10.64 | -23.45 | -0.17 | -1.57% | 145640 | 15547.33 | 1.38% | | 300711 | 广哈通信 | 22.52 | 68.35 | -0.36 | -1.57% | 25474 | 5763.88 | 1.03% | | 002017 | 东信和平 | 18.14 | 54.54 | -0.29 | -1.57% | 1236021 | 226327.9 | 21.31% | | 300790 | 宇瞳光学 | 20.58 | 40.07 | -0.33 | -1.58% | 43511 | 9001.56 | 1.45% | | 301002 | 崧盛股份 | 21.76 | -134.37 | -0.35 | -1.58% | 54234 | 11735.68 | 7.42% | | 300752 | 隆利科技 | 22.12 | 43.26 | -0.36 | -1.60% | 29228 | 6486.76 | 1.86% | | 300602 | 飞荣达 | 20.87 | 56.34 | -0.34 | -1.60% | 46769 | 9814.95 | 1.18% | | 301608 | 博实结 | 87.65 | 43.16 | -1.43 | -1.61% | 6497 | 5683.94 | 3.65% | | 301566 | 达利凯普 | 18.25 | 53.69 | -0.30 | -1.62% | 77521 | 14308.35 | 3.74% | | 300726 | 宏达电子 | 35.17 | 56.63 | -0.58 | -1.62% | 37747 | 13333.62 | 1.77% | | 688270 | 臻镭科技 | 45.79 | 213.10 | -0.77 | -1.65% | 18439.95 | 8498.582 | 1.28% | | 002436 | 兴森科技 | 13.02 | -102.92 | -0.22 | -1.66% | 446153 | 58369.2 | 2.97% | | 000801 | 四川九洲 | 15.36 | 87.38 | -0.26 | -1.66% | 102802 | 15874.52 | 1.01% | | 000547 | 航天发展 | 8.26 | -7.87 | -0.14 | -1.67% | 418563 | 34839.77 | 2.64% | | 300991 | 创益通 | 29.80 | 179.85 | -0.51 | -1.68% | 179850 | 56160.06 | 19.52% | | 603083 | 剑桥科技 | 46.50 | 72.40 | -0.80 | -1.69% | 128589 | 60087.92 | 4.80% | | 002281 | 光迅科技 | 48.48 | 53.29 | -0.84 | -1.70% | 144970 | 70577.16 | 1.87% | | 603019 | 中科曙光 | 69.20 | 51.79 | -1.20 | -1.70% | 133284 | 92644.69 | 0.91% | | 301191 | 菲菱科思 | 85.29 | 62.90 | -1.48 | -1.71% | 10644 | 9087.77 | 2.35% | | 688608 | 恒玄科技 | 342.03 | 65.86 | -5.95 | -1.71% | 14754.53 | 50272.08 | 1.23% | | 002897 | 意华股份 | 38.12 | 72.44 | -0.67 | -1.73% | 19233 | 7371.75 | 1.05% | | 603124 | 江南新材 | 47.75 | 38.69 | -0.85 | -1.75% | 20724 | 9905.7 | 7.24% | | 688260 | 昀冢科技 | 16.19 | -13.33 | -0.29 | -1.76% | 10645.07 | 1744.758 | 0.89% | | 300115 | 长盈精密 | 21.02 | 44.81 | -0.38 | -1.78% | 201200 | 42445.64 | 1.49% | | 301567 | 贝隆精密 | 42.35 | 81.08 | -0.77 | -1.79% | 8111 | 3463.44 | 3.82% | | 688209 | 英集芯 | 18.14 | 55.66 | -0.33 | -1.79% | 48313.22 | 8851.99 | 1.62% | | 300629 | 新劲刚 | 21.30 | 88.95 | -0.39 | -1.80% | 76854 | 16435.64 | 3.54% | | 001314 | 亿道信息 | 46.40 | 159.97 | -0.85 | -1.80% | 15598 | 7285.54 | 3.01% | | 688213 | 思特威-W | 100.38 | 70.75 | -1.84 | -1.80% | 21178.8 | 21575.67 | 0.66% | | 301183 | 东田微 | 50.19 | 59.00 | -0.92 | -1.80% | 19014 | 9553.76 | 3.24% | | 838701 | 豪声电子 | 20.62 | 54.80 | -0.38 | -1.81% | 5417 | 1122.281 | 0.54% | | 688665 | 四方光电 | 43.91 | 34.98 | -0.81 | -1.81% | 5119.15 | 2264.836 | 0.51% | | 301600 | 慧翰股份 | 96.18 | 54.16 | -1.78 | -1.82% | 5247 | 5077.12 | 2.01% | | 603072 | 天和磁材 | 53.87 | 101.42 | -1.00 | -1.82% | 48164 | 26023.78 | 7.44% | | 300822 | 贝仕达克 | 19.16 | 121.51 | -0.36 | -1.84% | 21110 | 4077.98 | 0.73% | | 301051 | 信濠光电 | 19.58 | -9.24 | -0.37 | -1.85% | 17197 | 3397.07 | 1.07% | | 688592 | 司南导航 | 45.43 | -77.72 | -0.86 | -1.86% | 7832.05 | 3604.166 | 2.69% | | 603341 | 龙旗科技 | 39.87 | 35.17 | -0.76 | -1.87% | 25208 | 10113.64 | 0.95% | | 688629 | 华丰科技 | 56.13 | 6985.02 | -1.07 | -1.87% | 51674.71 | 28982.66 | 2.84% | | 002396 | 星网锐捷 | 22.03 | 29.80 | -0.42 | -1.87% | 85136 | 18938.74 | 1.46% | | 688081 | 兴图新科 | 20.42 | -23.97 | -0.39 | -1.87% | 19795.7 | 4069.382 | 1.92% | | 300455 | 航天智装 | 14.13 | 152.20 | -0.27 | -1.87% | 96379 | 13653.03 | 1.36% | | 300303 | 聚飞光电 | 6.22 | 25.97 | -0.12 | -1.89% | 290768 | 18196.52 | 2.20% | | 600884 | 杉杉股份 | 9.28 | -80.07 | -0.18 | -1.90% | 434151 | 40292.33 | 2.47% | | 688141 | 杰华特 | 31.96 | -28.13 | -0.62 | -1.90% | 37586.61 | 12029.9 | 1.42% | | 300479 | 神思电子 | 21.65 | 151.79 | -0.42 | -1.90% | 50399 | 10987.44 | 2.56% | | 871857 | 泓禧科技 | 19.52 | 116.42 | -0.38 | -1.91% | 5195 | 1025.938 | 0.70% | | 002376 | 新北洋 | 7.62 | 76.83 | -0.15 | -1.93% | 195926 | 15082.85 | 2.80% | | 301571 | 国科天成 | 50.87 | 52.12 | -1.02 | -1.97% | 28422 | 14543.89 | 7.92% | | 301165 | 锐捷网络 | 60.25 | 70.58 | -1.21 | -1.97% | 59198 | 35736.18 | 6.20% | | 301123 | 奕东电子 | 22.36 | -80.48 | -0.45 | -1.97% | 21379 | 4812.29 | 2.32% | | 300807 | 天迈科技 | 39.68 | -67.21 | -0.80 | -1.98% | 8889 | 3554.71 | 1.71% | | 601869 | 长飞光纤 | 39.91 | 39.30 | -0.81 | -1.99% | 23325 | 9358.449 | 0.57% | | 301366 | 一博科技 | 38.40 | 123.08 | -0.78 | -1.99% | 33244 | 12879.44 | 4.37% | | 300390 | 天华新能 | 18.69 | 44.50 | -0.38 | -1.99% | 107278 | 20192.97 | 1.60% | | 002861 | 瀛通通讯 | 15.05 | 694.39 | -0.31 | -2.02% | 48141 | 7299.71 | 3.21% | | 300843 | 胜蓝股份 | 31.05 | 45.72 | -0.64 | -2.02% | 28037 | 8741.9 | 1.78% | | 688220 | 翱捷科技-U | 76.71 | -46.51 | -1.59 | -2.03% | 41436.86 | 32392.85 | 1.15% | | 603920 | 世运电路 | 29.89 | 28.87 | -0.62 | -2.03% | 170778 | 51617.25 | 2.37% | | 002369 | 卓翼科技 | 9.12 | -25.35 | -0.19 | -2.04% | 192461 | 17691.08 | 3.40% | | 300968 | 格林精密 | 14.32 | 176.45 | -0.30 | -2.05% | 36980 | 5345.58 | 0.89% | | 688788 | 科思科技 | 44.73 | -25.74 | -0.94 | -2.06% | 16048.05 | 7220.084 | 1.02% | | 873001 | 纬达光电 | 25.04 | 121.20 | -0.53 | -2.07% | 21454 | 5400.223 | 2.42% | | 301319 | 唯特偶 | 35.25 | 48.58 | -0.75 | -2.08% | 166625 | 60578.51 | 29.96% | | 300787 | 海能实业 | 13.56 | 48.24 | -0.29 | -2.09% | 70984 | 9723.86 | 3.72% | | 300811 | 铂科新材 | 45.43 | 34.72 | -0.98 | -2.11% | 21611 | 9866.7 | 0.94% | | 833346 | 威贸电子 | 30.29 | 52.83 | -0.66 | -2.13% | 28248 | 8644.344 | 6.37% | | 688326 | 经纬恒润-W | 87.33 | -21.89 | -1.91 | -2.14% | 7015.86 | 6166.18 | 0.78% | | 002130 | 沃尔核材 | 23.31 | 32.14 | -0.51 | -2.14% | 373267 | 87284.23 | 2.99% | | 002993 | 奥海科技 | 40.58 | 23.99 | -0.89 | -2.15% | 29211 | 11822.79 | 1.23% | | 301389 | 隆扬电子 | 24.09 | 71.81 | -0.53 | -2.15% | 46926 | 11439.61 | 5.72% | | 300552 | 万集科技 | 27.24 | -16.21 | -0.60 | -2.16% | 29895 | 8206.42 | 2.17% | | 603296 | 华勤技术 | 78.93 | 25.35 | -1.75 | -2.17% | 48844 | 38991.84 | 0.85% | | 688100 | 威胜信息 | 36.24 | 27.05 | -0.81 | -2.19% | 11178.05 | 4052.45 | 0.23% | | 301631 | 壹连科技 | 80.78 | 31.69 | -1.82 | -2.20% | 6120 | 4982.2 | 3.18% | | 688143 | 长盈通 | 38.14 | 237.06 | -0.86 | -2.21% | 18794.08 | 7179.999 | 1.99% | | 002709 | 天赐材料 | 17.72 | 65.34 | -0.40 | -2.21% | 145951 | 26082.73 | 1.05% | | 002952 | 亚世光电 | 22.08 | 268.63 | -0.50 | -2.21% | 22059 | 4893.54 | 1.67% | | 301628 | 强达电路 | 86.61 | 57.78 | -1.97 | -2.22% | 9789 | 8530 | 5.19% | | 002925 | 盈趣科技 | 17.58 | 50.15 | -0.40 | -2.22% | 106756 | 18759.08 | 1.45% | | 605258 | 协和电子 | 30.45 | 38.33 | -0.70 | -2.25% | 19612 | 6063.33 | 2.23% | | 002179 | 中航光电 | 39.45 | 25.77 | -0.91 | -2.25% | 86622 | 34375.47 | 0.42% | | 688002 | 睿创微纳 | 68.13 | 53.11 | -1.59 | -2.28% | 27111.38 | 18647.72 | 0.59% | | 301318 | 维海德 | 33.06 | 30.88 | -0.78 | -2.30% | 21867 | 7300.23 | 3.74% | | 605118 | 力鼎光电 | 24.25 | 50.32 | -0.58 | -2.34% | 10811 | 2646.76 | 0.27% | | 302132 | 中航成飞 | 85.88 | -188.09 | -2.06 | -2.34% | 164653 | 141996.2 | 2.79% | | 688552 | 航天南湖 | 38.97 | -2395.84 | -0.94 | -2.36% | 87130.36 | 34328.03 | 10.03% | | 300951 | 博硕科技 | 33.49 | 27.84 | -0.81 | -2.36% | 26910 | 9151.569 | 1.78% | | 688282 | 理工导航 | 46.51 | 1506.81 | -1.13 | -2.37% | 8949.188 | 4217.783 | 2.45% | | 688195 | 腾景科技 | 43.93 | 79.87 | -1.07 | -2.38% | 29831.47 | 13158.74 | 2.31% | | 301517 | 陕西华达 | 39.72 | 331.99 | -0.97 | -2.38% | 42201 | 16859.28 | 7.10% | | 301383 | 天键股份 | 40.29 | 37.62 | -0.99 | -2.40% | 12312 | 5004.62 | 1.74% | | 301413 | 安培龙 | 74.58 | 81.33 | -1.87 | -2.45% | 11399 | 8591.91 | 2.16% | | 002055 | 得润电子 | 7.12 | -3.69 | -0.18 | -2.47% | 366470 | 26338.78 | 6.16% | | 688036 | 传音控股 | 77.72 | 20.09 | -1.98 | -2.48% | 24799.2 | 19355.69 | 0.22% | | 688230 | 芯导科技 | 54.02 | 57.11 | -1.41 | -2.54% | 11062.39 | 6068.064 | 0.94% | | 300555 | ST路通 | 10.32 | -35.34 | -0.27 | -2.55% | 19203 | 1993.6 | 0.97% | | 300073 | 当升科技 | 42.75 | 45.87 | -1.12 | -2.55% | 97390 | 41911.62 | 1.92% | | 301217 | 铜冠铜箔 | 12.19 | -81.57 | -0.32 | -2.56% | 76574 | 9410.04 | 3.34% | | 688496 | 清越科技 | 9.06 | -52.62 | -0.24 | -2.58% | 33885.65 | 3094.389 | 1.42% | | 688522 | 纳睿雷达 | 49.89 | 160.73 | -1.33 | -2.60% | 14306.28 | 7188.642 | 1.18% | | 300565 | 科信技术 | 12.35 | -17.23 | -0.33 | -2.60% | 64656 | 8094.6 | 2.83% | | 002866 | 传艺科技 | 17.91 | -108.25 | -0.48 | -2.61% | 58643 | 10598.58 | 3.24% | | 300397 | 天和防务 | 14.13 | -51.23 | -0.38 | -2.62% | 307651 | 43385.97 | 7.59% | | 600405 | 动力源 | 5.54 | -8.33 | -0.15 | -2.64% | 303348 | 16885.15 | 4.97% | | 688048 | 长光华芯 | 56.20 | -112.85 | -1.54 | -2.67% | 22440.54 | 12691.69 | 2.11% | | 603185 | 弘元绿能 | 14.45 | -3.75 | -0.40 | -2.69% | 50509 | 7369.48 | 0.74% | | 300976 | 达瑞电子 | 48.44 | 24.07 | -1.35 | -2.71% | 19213 | 9369.369 | 2.25% | | 300460 | 惠伦晶体 | 11.07 | -15.97 | -0.31 | -2.72% | 119870 | 13475.32 | 4.27% | | 300127 | 银河磁体 | 28.20 | 62.18 | -0.79 | -2.73% | 99265 | 28049.3 | 4.30% | | 002414 | 高德红外 | 9.97 | -114.45 | -0.28 | -2.73% | 602697 | 60263.74 | 1.77% | | 301358 | 湖南裕能 | 30.29 | 43.34 | -0.90 | -2.89% | 101864 | 31125.24 | 2.66% | | 688132 | 邦彦技术 | 19.69 | -30.24 | -0.61 | -3.00% | 22348.98 | 4415.17 | 2.06% | | 301251 | 威尔高 | 38.03 | 89.36 | -1.18 | -3.01% | 38173 | 14611.02 | 7.08% | | 603933 | 睿能科技 | 16.70 | 108.38 | -0.52 | -3.02% | 75379 | 12681.48 | 3.63% | | 301141 | 中科磁业 | 61.87 | 295.66 | -1.93 | -3.03% | 98013 | 60327.3 | 22.02% | | 688041 | 海光信息 | 137.00 | 148.22 | -4.29 | -3.04% | 106566.5 | 147002.4 | 1.20% | | 002806 | 华锋股份 | 12.94 | 31.84 | -0.41 | -3.07% | 113942 | 14885.45 | 7.22% | | 603106 | 恒银科技 | 10.27 | 80.19 | -0.33 | -3.11% | 193233 | 20087.76 | 3.71% | | 300220 | 金运激光 | 18.19 | 1564.85 | -0.59 | -3.14% | 51928 | 9526.58 | 3.44% | | 002465 | 海格通信 | 13.50 | 595.98 | -0.44 | -3.16% | 944398 | 128303.8 | 3.81% | | 837821 | 则成电子 | 32.61 | 167.85 | -1.08 | -3.21% | 27615 | 9093.887 | 3.88% | | 002426 | 胜利精密 | 3.28 | -13.85 | -0.11 | -3.24% | 1392587 | 45958.78 | 4.09% | | 300548 | 博创科技 | 64.59 | 116.22 | -2.18 | -3.26% | 125930 | 81061.2 | 4.69% | | 300903 | 科翔股份 | 11.23 | -15.12 | -0.38 | -3.27% | 293447 | 33094.67 | 8.93% | | 300814 | 中富电路 | 33.03 | 172.41 | -1.13 | -3.31% | 49490 | 16489.94 | 2.59% | | 301152 | 天力锂能 | 28.27 | -7.93 | -0.99 | -3.38% | 52577 | 15070.6 | 7.41% | | 301282 | 金禄电子 | 23.91 | 43.66 | -0.88 | -3.55% | 51967 | 12551.92 | 7.20% | | 301622 | 英思特 | 84.11 | 49.09 | -3.13 | -3.59% | 36747 | 31025.38 | 12.68% | | 688311 | 盟升电子 | 41.50 | -26.30 | -1.55 | -3.60% | 21646.8 | 9032.87 | 1.29% | | 301067 | 显盈科技 | 32.61 | 255.83 | -1.22 | -3.61% | 26611 | 8755.11 | 4.17% | | 688080 | 映翰通 | 49.03 | 26.65 | -1.86 | -3.65% | 14947.41 | 7368.716 | 2.02% | | 300835 | 龙磁科技 | 40.10 | 44.02 | -1.53 | -3.68% | 36557 | 14793.56 | 4.46% | | 000576 | 甘化科工 | 10.11 | 315.50 | -0.40 | -3.81% | 244091 | 24778.03 | 5.63% | | 688800 | 瑞可达 | 47.32 | 46.53 | -1.88 | -3.82% | 75786.41 | 36163.69 | 3.68% | | 688205 | 德科立 | 60.29 | 103.75 | -2.40 | -3.83% | 39468.06 | 23896.51 | 4.42% | | 603659 | 璞泰来 | 18.06 | 31.30 | -0.72 | -3.83% | 207405 | 37824.01 | 0.97% | | 301176 | 逸豪新材 | 25.72 | -112.71 | -1.03 | -3.85% | 155470 | 41674.09 | 27.59% | | 688183 | 生益电子 | 49.17 | 80.88 | -2.03 | -3.96% | 105354.5 | 52040.27 | 1.27% | | 600435 | 北方导航 | 14.97 | 245.45 | -0.62 | -3.98% | 1374904 | 212377.3 | 9.11% | | 300940 | 南极光 | 24.24 | 87.77 | -1.01 | -4.00% | 136918 | 34802.5 | 8.69% | | 870357 | 雅葆轩 | 27.52 | 40.27 | -1.18 | -4.11% | 27053 | 7614.289 | 7.97% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.11 | -4.12% | 1624966 | 42088.05 | 2.78% | | 301606 | 绿联科技 | 49.31 | 40.08 | -2.12 | -4.12% | 19297 | 9642.54 | 5.81% | | 688011 | 新光光电 | 24.99 | -33.19 | -1.16 | -4.44% | 30860.48 | 7871.159 | 3.09% | | 688159 | 有方科技 | 68.46 | 106.54 | -3.21 | -4.48% | 31346.2 | 21862.01 | 3.41% | | 603042 | 华脉科技 | 16.70 | 296.05 | -0.79 | -4.52% | 163417 | 27662.31 | 10.18% | | 002104 | 恒宝股份 | 19.01 | 145.22 | -0.90 | -4.52% | 1138539 | 219414.6 | 18.99% | | 600980 | 北矿科技 | 23.19 | 41.05 | -1.13 | -4.65% | 156375 | 36442.34 | 8.90% | | 300698 | 万马科技 | 43.99 | 131.48 | -2.19 | -4.74% | 85321 | 38087.63 | 7.20% | | 833914 | 远航精密 | 29.15 | 40.58 | -1.46 | -4.77% | 58896 | 17392.42 | 5.89% | | 002217 | 合力泰 | 2.56 | 10.03 | -0.13 | -4.83% | 1903927 | 49572.57 | 3.35% | | 002579 | 中京电子 | 14.35 | -273.47 | -0.80 | -5.28% | 1377626 | 203200.1 | 23.69% | | 301132 | 满坤科技 | 33.33 | 38.60 | -1.95 | -5.53% | 78155 | 26628.95 | 16.99% | | 688388 | 嘉元科技 | 18.95 | -48.49 | -1.13 | -5.63% | 111844.1 | 21666.73 | 2.62% | | 872374 | 云里物里 | 34.33 | 156.19 | -2.13 | -5.84% | 31245 | 10879.4 | 9.25% | | 301626 | 苏州天脉 | 98.60 | 62.21 | -6.80 | -6.45% | 20834 | 20859.23 | 8.00% | | 600666 | 奥瑞德 | 3.36 | -56.72 | -0.24 | -6.67% | 3472271 | 120329.6 | 14.35% | | 300414 | 中光防雷 | 14.43 | 595.43 | -1.05 | -6.78% | 711874 | 105166.4 | 22.70% | | 301150 | 中一科技 | 19.97 | -125.10 | -1.49 | -6.94% | 96595 | 19802.44 | 8.19% | | 300531 | 优博讯 | 21.82 | -53.63 | -1.87 | -7.89% | 344307 | 76959.59 | 11.15% | | 300546 | 雄帝科技 | 33.00 | 294.11 | -2.86 | -7.98% | 309379 | 105545.1 | 23.06% |
|