中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中材国际(600970)土木工程建筑业上涨家数:13下跌家数:49平均涨幅:-0.32%平均换手:1.46%总成交额:60.92亿元
更新时间：2025-07-01 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份9.89-27.92+0.90+10.01%180501785.160.68%
001267汇绿生态9.9094.58+0.52+5.54%18103017717.693.14%
600133东湖高新9.2520.10+0.27+3.01%21251619536.981.99%
600072中船科技13.29-306.31+0.33+2.55%30536840165.352.82%
000753漳州发展5.0397.87+0.10+2.03%27563714073.842.78%
603959ST百利6.22-8.76+0.11+1.80%18883711745.853.85%
002586*ST围海3.18-42.75+0.05+1.60%475451513.250.53%
603815交建股份7.3935.02+0.08+1.09%590344324.030.95%
603955大千生态31.29187.02+0.25+0.81%3342310225.32.46%
002061浙江交科3.987.90+0.02+0.51%1622216447.470.62%
002431棕榈股份2.38-2.63+0.01+0.42%2666206350.471.47%
301098金埔园林9.0469.90+0.02+0.22%477294364.953.19%
600667太极实业6.5922.14+0.01+0.15%15939610539.380.76%
600512腾达建设2.26-116.420.000.00%763741726.110.48%
600853龙建股份3.548.660.000.00%350631238.020.35%
601668中国建筑5.775.150.000.00%40962623646.190.10%
601618中国中冶2.9810.880.000.00%33968910097.730.19%
002663普邦股份1.85-6.970.000.00%2562454822.031.83%
601611中国核建9.1913.450.000.00%1017879351.2710.34%
603176汇通集团4.8033.780.000.00%18974910.790.41%
601868中国能建2.2310.900.000.00%3779428400.320.12%
600970中材国际8.577.52-0.01-0.12%433343713.730.19%
600284浦东建设6.5911.29-0.01-0.15%301231985.660.31%
003001中岩大地34.9464.35-0.06-0.17%156045463.332.01%
600248陕建股份3.805.03-0.01-0.26%496371889.770.13%
300982苏文电能17.9497.00-0.05-0.28%114292057.080.59%
000090天健集团3.5311.70-0.01-0.28%736902603.610.39%
002060广东建工3.4711.40-0.01-0.29%391931361.920.25%
600820隧道股份6.087.01-0.02-0.33%442722694.360.14%
000498山东路桥5.863.93-0.02-0.34%364532140.120.25%
000685中山公用8.759.81-0.03-0.34%439303856.390.35%
601390中国中铁5.595.23-0.02-0.36%18445810314.290.09%
601186中国铁建7.985.08-0.03-0.37%1073378571.5910.09%
002116中国海诚10.1914.58-0.04-0.39%239072437.50.52%
300008天海防务7.3685.64-0.03-0.41%1672881120785.210.16%
601669中国电建4.857.17-0.02-0.41%21326710349.670.16%
600170上海建工2.3812.46-0.01-0.42%3116327432.770.35%
600502安徽建工4.685.97-0.02-0.43%744593494.710.43%
601117中国化学7.637.88-0.04-0.52%17562013428.130.29%
601800中国交建8.686.22-0.05-0.57%1128059805.240.10%
603778国晟科技3.34-22.23-0.02-0.60%772892592.081.20%
600339中油工程3.2530.89-0.02-0.61%1576355125.640.28%
603637镇海股份10.6926.93-0.07-0.65%241162596.431.01%
002140东华科技9.1315.80-0.07-0.76%245572251.630.45%
002761浙江建投8.8043.83-0.07-0.79%419023696.420.39%
002775文科股份3.76-26.44-0.03-0.79%410381556.470.94%
605598上海港湾21.2052.85-0.17-0.80%47511008.940.20%
603007*ST花王4.94-5.40-0.04-0.80%404462006.380.81%
600491龙元建设3.65-11.95-0.03-0.82%992983631.520.65%
300712永福股份23.83120.24-0.20-0.83%65471564.740.35%
603388*ST元成3.48-3.46-0.03-0.85%486781707.291.49%
002941新疆交建11.0421.90-0.10-0.90%228002523.240.35%
002307北新路桥3.90-9.95-0.04-1.02%647942538.540.59%
002051中工国际8.5428.14-0.09-1.04%11653910029.360.94%
600463空港股份10.30-35.77-0.11-1.06%303793149.741.01%
601068中铝国际4.5273.79-0.05-1.09%682803099.280.27%
000928中钢国际6.2110.46-0.07-1.11%865385387.410.60%
002542中化岩土3.38-4.41-0.04-1.17%2542288645.361.64%
002628成都路桥4.48-37.03-0.06-1.32%679563071.50.90%
605303园林股份12.79-10.96-0.18-1.39%193222511.761.20%
300517海波重科10.93212.40-0.16-1.44%173871918.791.40%
603257中国瑞林51.7339.45-0.98-1.86%135767061.3115.56%
600039四川路桥9.7111.70-0.19-1.92%12245711927.560.18%
000010美丽生态2.9593.03-0.06-1.99%985682927.931.79%
002062宏润建设4.7422.91-0.10-2.07%1340446367.431.19%
600846同济科技11.1416.62-0.24-2.11%822359256.871.32%
601789宁波建工5.4319.70-0.12-2.16%31662117252.122.91%
300536农尚环境9.68-29.24-0.22-2.22%19027018814.886.49%
603843*ST正平3.38-5.22-0.15-4.25%2639469031.3913.77%
300649杭州园林17.76-43.42-1.34-7.02%17717432607.2716.70%

转至中材国际（600970）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。