中财网 中财网股票行情
远大控股(000626)批发业上涨家数:40下跌家数:49平均涨幅:-0.46%平均换手:1.96%总成交额:96.85亿元
更新时间：2025-01-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603716塞力医疗7.38-6.69+0.67+9.99%18390213039.679.63%
000638万方发展4.9476.97+0.19+4.00%1763058788.125.68%
000096广聚能源11.7165.18+0.38+3.35%8998010677.751.76%
002819东方中科26.17-128.93+0.72+2.83%7403519244.823.15%
600051宁波联合6.6119.21+0.11+1.69%339072254.791.09%
600648外高桥11.6417.74+0.19+1.66%405494712.40.43%
600335国机汽车6.38120.91+0.10+1.59%25572416317.211.71%
603970中农立华14.1217.40+0.22+1.58%239543391.610.89%
002788鹭燕医药8.288.96+0.12+1.47%402043331.371.05%
000900现代投资4.2212.12+0.06+1.44%1337915663.270.88%
600998九州通4.9912.29+0.07+1.42%1806069004.840.36%
000019深粮控股6.4623.40+0.09+1.41%607063941.331.46%
000411英特集团10.4311.39+0.13+1.26%297323116.690.92%
600511国药股份32.2511.24+0.37+1.16%288139318.080.52%
603368柳药集团17.577.87+0.20+1.15%7158812612.451.80%
600098广州发展6.2312.87+0.07+1.14%16210110118.70.46%
603108润达医疗16.35243.16+0.18+1.11%37826862679.356.32%
000028国药一致25.729.70+0.27+1.06%376949708.740.79%
000705浙江震元7.6446.14+0.08+1.06%517273969.481.83%
003020立方制药18.0519.81+0.18+1.01%61481110.540.45%
000950重药控股5.1420.68+0.05+0.98%1763099124.4491.02%
000065北方国际9.689.85+0.08+0.83%638976191.430.71%
600981汇鸿集团2.56-26.56+0.02+0.79%49149412769.012.19%
600180瑞茂通4.04234.55+0.03+0.75%753953087.570.69%
600287ST舜天4.4526.61+0.03+0.68%17060757.410.39%
000906浙商中拓5.997.00+0.04+0.67%1133206878.421.61%
600278东方创业6.5424.49+0.04+0.62%700604636.490.80%
000159国际实业5.33-5.97+0.03+0.57%1184156343.332.46%
600755厦门国贸6.3918.19+0.03+0.47%1208297766.8710.57%
002133广宇集团2.36-6.72+0.01+0.43%1906694568.512.48%
600704物产中大4.767.68+0.02+0.42%35543117018.480.69%
600153建发股份9.5910.51+0.04+0.42%19579818717.640.68%
002091江苏国泰7.229.11+0.03+0.42%1193098647.40.75%
301015百洋医药23.2916.29+0.09+0.39%209184884.540.40%
000554泰山石油5.8443.33+0.02+0.34%1540749111.564.25%
000652泰达股份3.8230.60+0.01+0.26%1941297516.3511.32%
603122合富中国6.8792.18+0.01+0.15%318262197.031.78%
301126达嘉维康10.3545.30+0.01+0.10%246272575.211.79%
600689上海三毛10.43154.16+0.01+0.10%392204107.52.58%
301166优宁维27.73170.24+0.02+0.07%51831449.51.26%
000626远大控股5.85-7.080.000.00%708594128.591.41%
600082海泰发展2.86-6873.160.000.00%645261871.591.02%
600083*ST博信--------------
600833第一医药12.6615.770.000.00%409085215.591.83%
001316润贝航科28.8027.620.000.00%72552113.622.67%
002462嘉事堂12.6315.09-0.01-0.08%232362963.930.80%
300937药易购24.1599.13-0.02-0.08%176764342.452.82%
601061中信金属7.2516.14-0.01-0.14%870326352.191.74%
301263泰恩康16.0650.73-0.03-0.19%365785921.731.39%
002072凯瑞德4.44-7382.66-0.01-0.22%487152186.781.90%
600058五矿发展6.9047.35-0.02-0.29%605324225.160.56%
600725云维股份3.01-897.11-0.01-0.33%2270096879.821.84%
002589瑞康医药2.77104.45-0.01-0.36%1963625507.791.44%
301370国科恒泰10.2729.72-0.04-0.39%390354036.461.21%
603071物产环能12.669.26-0.05-0.39%270143432.890.48%
600829人民同泰7.1616.12-0.03-0.42%493543573.330.85%
600173卧龙地产4.2485.85-0.02-0.47%1070784578.861.53%
000632三木集团3.53-3.90-0.02-0.56%1489675365.843.20%
600538国发股份5.03-30.15-0.03-0.59%663973346.941.27%
600599ST熊猫11.23-8.17-0.07-0.62%212882418.831.28%
600056中国医药10.5817.56-0.07-0.66%902009586.70.60%
600710苏美达9.5310.95-0.08-0.83%14728114130.851.13%
300650太龙股份11.5850.26-0.10-0.86%432445066.862.75%
605056咸亨国际13.4641.69-0.12-0.88%262953564.550.65%
000151中成股份13.05-11.19-0.13-0.99%361574788.031.17%
000025特力A15.5844.00-0.17-1.08%324035126.230.82%
002221东华能源9.8193.56-0.14-1.41%14854814691.141.02%
301099雅创电子41.8237.20-0.60-1.41%207128718.341.97%
600250南京商旅8.7875.26-0.13-1.46%713556401.72.30%
600739辽宁成大9.7543.07-0.15-1.52%12876912700.240.84%
001287中电港19.4253.87-0.32-1.62%10703121182.262.45%
600822上海物贸9.4281.91-0.16-1.67%400453831.71.01%
300131英唐智控7.69139.77-0.14-1.79%35295227376.613.39%
603003*ST龙宇4.79-28.15-0.09-1.84%581492808.351.55%
600387*ST海越2.56-4.23-0.05-1.92%583901491.111.45%
300184力源信息9.16116.03-0.18-1.93%60650456383.145.79%
000670盈方微6.56-89.65-0.13-1.94%24895116606.883.45%
000701厦门信达4.51-4.75-0.10-2.17%1565907062.72.34%
300755华致酒行17.2141.68-0.41-2.33%308785412.330.74%
000829天音控股10.04-420.51-0.24-2.33%21627521959.032.11%
002416爱施德12.6723.67-0.34-2.61%28523836673.682.33%
300538同益股份14.04245.88-0.38-2.64%317434536.342.76%
600415小商品城12.8726.25-0.36-2.72%31333140717.840.57%
000034神州数码32.6217.98-0.96-2.86%16307654072.952.95%
001298好上好23.44165.25-0.69-2.86%271286491.232.55%
300975商络电子10.50132.57-0.35-3.23%11255712042.012.40%
300475香农芯创27.8224.24-0.94-3.27%8328423502.71.89%
832149利尔达8.87-70.28-0.31-3.38%450304077.7483.90%
000062深圳华强20.3565.88-0.79-3.74%10607821967.851.02%
600608ST沪科3.06-45.42-0.16-4.97%6449197.340.20%
002441众业达8.3134.66-0.44-5.03%46678439576.2711.70%
600128苏豪弘业8.9846.21-0.51-5.37%28886826692.9311.71%
002390信邦制药3.9335.16-0.24-5.76%43326217295.172.37%
600753庚星股份5.12-12.95-0.57-10.02%382571958.761.66%

转至远大控股（000626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。