|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中铁装配(300374)非金属矿物制品业上涨家数:77下跌家数:31平均涨幅:+0.85%平均换手:2.50%总成交额:150.51亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002201 | 九鼎新材 | 6.77 | 135.51 | +0.62 | +10.08% | 464144 | 30872.31 | 7.14% | | 002162 | 悦心健康 | 4.05 | -25.37 | +0.20 | +5.19% | 799371.1 | 32564.51 | 8.68% | | 002271 | 东方雨虹 | 12.16 | 268.52 | +0.49 | +4.20% | 374870 | 45357.4 | 1.96% | | 001322 | 箭牌家居 | 8.01 | 45.86 | +0.29 | +3.76% | 50800 | 4034.16 | 3.07% | | 000401 | 冀东水泥 | 4.98 | -13.36 | +0.18 | +3.75% | 199929 | 9913.38 | 1.26% | | 001359 | 平安电工 | 30.29 | 27.32 | +0.97 | +3.31% | 26042 | 7829.729 | 5.61% | | 000786 | 北新建材 | 30.08 | 13.94 | +0.95 | +3.26% | 179469 | 53704.72 | 1.10% | | 603385 | 惠达卫浴 | 6.24 | -31.11 | +0.19 | +3.14% | 47236 | 2928.23 | 1.24% | | 300715 | 凯伦股份 | 10.06 | -45.78 | +0.28 | +2.86% | 42650 | 4296.25 | 1.25% | | 833580 | 科创新材 | 12.70 | 110.17 | +0.35 | +2.83% | 18394 | 2328.573 | 3.29% | | 300737 | 科顺股份 | 4.73 | -17.90 | +0.13 | +2.83% | 175171 | 8325.7 | 1.98% | | 002088 | 鲁阳节能 | 12.40 | 13.54 | +0.31 | +2.56% | 18288 | 2254.31 | 0.36% | | 002596 | 海南瑞泽 | 3.36 | -7.87 | +0.08 | +2.44% | 260937 | 8701.18 | 2.55% | | 300196 | 长海股份 | 10.50 | 20.38 | +0.24 | +2.34% | 56431 | 5878.35 | 2.29% | | 002785 | 万里石 | 25.28 | -158.54 | +0.57 | +2.31% | 29374 | 7417.7 | 1.52% | | 300690 | 双一科技 | 19.34 | 38.67 | +0.42 | +2.22% | 34994 | 6745.12 | 3.20% | | 603601 | 再升科技 | 3.30 | 287.30 | +0.07 | +2.17% | 145930 | 4817.34 | 1.43% | | 603021 | 山东华鹏 | 3.83 | -5.23 | +0.08 | +2.13% | 89915 | 3439.77 | 2.81% | | 603663 | 三祥新材 | 23.86 | 136.15 | +0.48 | +2.05% | 184302 | 44052.68 | 4.36% | | 688119 | 中钢洛耐 | 3.49 | -241.21 | +0.07 | +2.05% | 31001.01 | 1074.445 | 0.54% | | 002392 | 北京利尔 | 5.01 | 14.94 | +0.10 | +2.04% | 124640 | 6231.36 | 1.49% | | 002225 | 濮耐股份 | 5.02 | 31.13 | +0.10 | +2.03% | 114404 | 5737.12 | 1.39% | | 300554 | 三超新材 | 19.11 | -49.00 | +0.38 | +2.03% | 33538 | 6516.53 | 4.25% | | 835438 | 戈碧迦 | 18.00 | 36.19 | +0.35 | +1.98% | 26840 | 4823.222 | 3.38% | | 600802 | 福建水泥 | 4.17 | -7.28 | +0.08 | +1.96% | 63569 | 2644.88 | 1.39% | | 601992 | 金隅集团 | 1.57 | -30.20 | +0.03 | +1.95% | 547374 | 8577.729 | 0.66% | | 605122 | 四方新材 | 10.50 | 96.42 | +0.20 | +1.94% | 16467 | 1726.89 | 0.96% | | 605006 | 山东玻纤 | 5.91 | -36.50 | +0.11 | +1.90% | 77632 | 4581.02 | 1.29% | | 603616 | 韩建河山 | 3.23 | -4.32 | +0.06 | +1.89% | 81599 | 2633.75 | 2.14% | | 301188 | 力诺药包 | 17.23 | 48.40 | +0.32 | +1.89% | 16864 | 2900.72 | 0.73% | | 001301 | 尚太科技 | 51.17 | 15.92 | +0.87 | +1.73% | 29212 | 14923.67 | 1.81% | | 002205 | 国统股份 | 9.00 | -10.19 | +0.15 | +1.69% | 38285 | 3442.25 | 2.06% | | 839792 | 东和新材 | 10.83 | 32.65 | +0.18 | +1.69% | 23353 | 2531.842 | 2.33% | | 688398 | 赛特新材 | 15.38 | 32.96 | +0.25 | +1.65% | 9421.608 | 1457.227 | 0.56% | | 600819 | 耀皮玻璃 | 5.07 | 40.80 | +0.08 | +1.60% | 57188 | 2892.75 | 0.77% | | 839725 | 惠丰钻石 | 30.63 | 103.42 | +0.48 | +1.59% | 34084 | 10621.89 | 8.10% | | 002798 | 帝欧家居 | 3.95 | -2.12 | +0.06 | +1.54% | 72142 | 2859.17 | 2.22% | | 603256 | 宏和科技 | 7.92 | -589.22 | +0.12 | +1.54% | 28112 | 2224.48 | 0.32% | | 002671 | 龙泉股份 | 4.12 | 35.41 | +0.06 | +1.48% | 83115 | 3429.47 | 1.51% | | 300179 | 四方达 | 8.60 | 35.53 | +0.12 | +1.42% | 156533 | 13558.29 | 4.17% | | 001216 | 华瓷股份 | 12.19 | 14.98 | +0.17 | +1.41% | 21208 | 2589.64 | 0.84% | | 603838 | 四通股份 | 5.07 | -77.90 | +0.07 | +1.40% | 27828 | 1410.45 | 0.87% | | 301010 | 晶雪节能 | 15.41 | 46.01 | +0.21 | +1.38% | 21872 | 3391.68 | 2.03% | | 002918 | 蒙娜丽莎 | 8.88 | 50.27 | +0.12 | +1.37% | 105984 | 9507.511 | 4.83% | | 002457 | 青龙管业 | 11.88 | 31.33 | +0.16 | +1.37% | 107634 | 12810.95 | 3.21% | | 300700 | 岱勒新材 | 8.97 | -25.52 | +0.12 | +1.36% | 223974 | 20100.59 | 8.28% | | 600678 | 四川金顶 | 6.76 | -54.49 | +0.09 | +1.35% | 111589 | 7579.45 | 3.20% | | 003012 | 东鹏控股 | 6.28 | 18.17 | +0.08 | +1.29% | 116232 | 7331.609 | 1.02% | | 002623 | 亚玛顿 | 13.62 | -97.96 | +0.17 | +1.26% | 13275 | 1811.95 | 0.67% | | 600876 | 凯盛新能 | 8.93 | -9.45 | +0.11 | +1.25% | 21923 | 1954.86 | 0.55% | | 002066 | 瑞泰科技 | 10.49 | 42.49 | +0.11 | +1.06% | 25497 | 2681.99 | 1.10% | | 300395 | 菲利华 | 47.38 | 68.36 | +0.48 | +1.02% | 81049 | 39081.88 | 1.58% | | 000789 | 万年青 | 5.03 | -54.72 | +0.05 | +1.00% | 70798 | 3571.01 | 0.89% | | 839719 | 宁新新材 | 11.25 | -22.20 | +0.11 | +0.99% | 36849 | 4138.066 | 5.03% | | 300234 | 开尔新材 | 4.37 | 92.66 | +0.04 | +0.92% | 50100 | 2198.55 | 1.46% | | 300861 | 美畅股份 | 16.99 | 16.96 | +0.15 | +0.89% | 23908 | 4063.08 | 0.79% | | 000672 | 上峰水泥 | 8.20 | 17.74 | +0.07 | +0.86% | 74082 | 6084.32 | 0.76% | | 600586 | 金晶科技 | 4.72 | 20.06 | +0.04 | +0.85% | 111198 | 5241.47 | 0.78% | | 603612 | 索通发展 | 15.73 | -44.98 | +0.13 | +0.83% | 45115 | 7119.32 | 0.91% | | 603826 | 坤彩科技 | 19.88 | 164.31 | +0.16 | +0.81% | 40029 | 7928.1 | 0.61% | | 600176 | 中国巨石 | 11.77 | 19.27 | +0.09 | +0.77% | 239701 | 27981.86 | 0.60% | | 003037 | 三和管桩 | 5.97 | 89.61 | +0.04 | +0.67% | 42608 | 2550.81 | 0.72% | | 000877 | 天山股份 | 5.60 | -66.54 | +0.03 | +0.54% | 92966 | 5228.71 | 0.51% | | 001296 | 长江材料 | 17.03 | 18.66 | +0.09 | +0.53% | 22451 | 3828.977 | 2.92% | | 002302 | 西部建设 | 5.88 | -28.27 | +0.03 | +0.51% | 77462 | 4568.95 | 0.61% | | 600207 | 安彩高科 | 4.04 | -12.44 | +0.02 | +0.50% | 109441 | 4416.31 | 1.04% | | 300606 | 金太阳 | 15.90 | 54.69 | +0.07 | +0.44% | 23229 | 3731.28 | 1.95% | | 832175 | 东方碳素 | 11.99 | -58.45 | +0.05 | +0.42% | 36468 | 4415.655 | 6.03% | | 000012 | 南玻A | 4.83 | 15.21 | +0.02 | +0.42% | 82392 | 3983.45 | 0.42% | | 002571 | 德力股份 | 7.47 | -46.00 | +0.03 | +0.40% | 163884 | 12259.02 | 5.49% | | 688300 | 联瑞新材 | 53.93 | 39.85 | +0.21 | +0.39% | 13121.11 | 7151.261 | 0.71% | | 600293 | 三峡新材 | 2.79 | 99.85 | +0.01 | +0.36% | 143278 | 4000.93 | 1.24% | | 000695 | 滨海能源 | 9.63 | -357.96 | +0.03 | +0.31% | 26906 | 2601.57 | 1.21% | | 301526 | 国际复材 | 3.30 | -35.16 | +0.01 | +0.30% | 135558 | 4495.63 | 0.97% | | 600449 | 宁夏建材 | 13.45 | 26.64 | +0.02 | +0.15% | 39003 | 5263.79 | 0.82% | | 688733 | 壹石通 | 16.17 | 135.46 | +0.01 | +0.06% | 13670.51 | 2226.88 | 0.68% | | 300890 | 翔丰华 | 25.78 | 61.98 | +0.01 | +0.04% | 25357 | 6581.7 | 2.34% | | 600172 | 黄河旋风 | 3.98 | -6.69 | 0.00 | 0.00% | 435047 | 17701.14 | 3.41% | | 600881 | 亚泰集团 | 1.61 | -1.34 | 0.00 | 0.00% | 299090 | 4819.76 | 0.92% | | 600425 | 青松建化 | 3.85 | 17.47 | 0.00 | 0.00% | 135886 | 5244.17 | 0.99% | | 300374 | 中铁装配 | 15.84 | -61.13 | 0.00 | 0.00% | 55319 | 8835.369 | 2.72% | | 301071 | 力量钻石 | 29.72 | 27.86 | 0.00 | 0.00% | 27481 | 8267.07 | 1.06% | | 603578 | 三星新材 | 13.75 | 104.08 | -0.01 | -0.07% | 34646 | 4777.85 | 1.92% | | 002233 | 塔牌集团 | 7.93 | 17.58 | -0.01 | -0.13% | 68437 | 5456.65 | 0.57% | | 600529 | 山东药玻 | 22.07 | 16.61 | -0.03 | -0.14% | 39602 | 8764.143 | 0.60% | | 600801 | 华新水泥 | 13.71 | 11.80 | -0.02 | -0.15% | 88492 | 12157.11 | 0.66% | | 600366 | 宁波韵升 | 7.20 | 89.28 | -0.02 | -0.28% | 121012 | 8708.369 | 1.14% | | 688598 | 金博股份 | 24.36 | -19.47 | -0.07 | -0.29% | 26468.98 | 6504.577 | 1.30% | | 601636 | 旗滨集团 | 5.45 | 12.12 | -0.02 | -0.37% | 110662 | 6090.52 | 0.41% | | 000935 | 四川双马 | 15.91 | 21.62 | -0.06 | -0.38% | 67417 | 10734.66 | 0.88% | | 300160 | 秀强股份 | 5.06 | 17.83 | -0.02 | -0.39% | 97975 | 4987.84 | 1.29% | | 600516 | 方大炭素 | 4.76 | 66.41 | -0.02 | -0.42% | 137956 | 6594.23 | 0.34% | | 600783 | 鲁信创投 | 11.57 | 16.10 | -0.05 | -0.43% | 38359 | 4463.29 | 0.52% | | 603268 | 松发股份 | 40.62 | -44.30 | -0.18 | -0.44% | 19565 | 7966.67 | 1.58% | | 601865 | 福莱特 | 15.14 | 35.24 | -0.10 | -0.66% | 94895 | 14466.99 | 0.50% | | 600585 | 海螺水泥 | 25.32 | 17.43 | -0.18 | -0.71% | 129379 | 32755.96 | 0.32% | | 600668 | 尖峰集团 | 10.66 | 102.21 | -0.08 | -0.74% | 40636 | 4362.03 | 1.18% | | 600326 | 西藏天路 | 6.52 | -82.74 | -0.05 | -0.76% | 177801 | 11643.38 | 1.34% | | 001269 | 欧晶科技 | 22.32 | -27.18 | -0.20 | -0.89% | 39218 | 8824.9 | 4.67% | | 002080 | 中材科技 | 13.33 | 25.08 | -0.12 | -0.89% | 72993 | 9761.369 | 0.43% | | 001212 | 中旗新材 | 51.53 | 132.11 | -0.48 | -0.92% | 226973 | 119354.5 | 21.02% | | 603688 | 石英股份 | 40.10 | 18.97 | -0.39 | -0.96% | 518939 | 210702 | 9.58% | | 600660 | 福耀玻璃 | 54.34 | 18.91 | -0.54 | -0.98% | 144973 | 78593.66 | 0.72% | | 603725 | 天安新材 | 6.68 | 19.60 | -0.07 | -1.04% | 65026 | 4345.53 | 2.27% | | 000795 | 英洛华 | 10.60 | 48.52 | -0.12 | -1.12% | 263524 | 28117.95 | 2.32% | | 301557 | 常友科技 | 75.86 | 31.94 | -1.01 | -1.31% | 16955 | 12741.78 | 15.30% | | 300224 | 正海磁材 | 12.08 | 37.60 | -0.21 | -1.71% | 145495 | 17744.32 | 1.75% | | 835179 | 凯德石英 | 39.14 | 81.44 | -0.76 | -1.90% | 98796 | 39909.65 | 16.67% | | 836807 | 奔朗新材 | 11.19 | 66.35 | -0.23 | -2.01% | 62707 | 7076.446 | 5.38% | | 688077 | 大地熊 | 23.18 | 83.25 | -0.54 | -2.28% | 20639.53 | 4832.663 | 1.80% | | 603119 | 浙江荣泰 | 35.85 | 59.09 | -0.99 | -2.69% | 81790 | 29852.71 | 4.01% | | 300748 | 金力永磁 | 20.07 | 94.62 | -0.92 | -4.38% | 407073 | 83424.67 | 3.59% | | 002742 | ST三圣 | 4.31 | -5.16 | -0.23 | -5.07% | 178290 | 7798.689 | 4.13% |
|