|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 科森科技(603626)金属制品业上涨家数:19下跌家数:86平均涨幅:-1.07%平均换手:3.85%总成交额:171.12亿元 更新时间:2025-07-04 14:04 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603112 | 华翔股份 | 18.23 | 19.74 | +0.94 | +5.44% | 521643 | 97765.94 | 10.33% | 301398 | 星源卓镁 | 41.60 | 58.53 | +1.72 | +4.31% | 83500 | 34712.38 | 24.96% | 002615 | 哈尔斯 | 8.68 | 13.65 | +0.32 | +3.83% | 670640 | 58047.75 | 21.91% | 601968 | 宝钢包装 | 5.18 | 38.01 | +0.16 | +3.19% | 231114 | 11884.8 | 1.81% | 300881 | 盛德鑫泰 | 35.07 | 17.11 | +1.01 | +2.97% | 102533 | 36851.93 | 17.86% | 603629 | 利通电子 | 23.69 | 293.61 | +0.67 | +2.91% | 219408 | 51841.32 | 8.56% | 002541 | 鸿路钢构 | 17.77 | 17.38 | +0.47 | +2.72% | 77639 | 13719.21 | 1.56% | 301202 | 朗威股份 | 41.62 | 55.70 | +1.04 | +2.56% | 41549 | 17271.22 | 11.18% | 835857 | 百甲科技 | 7.80 | -126.84 | +0.10 | +1.30% | 164428 | 13138.22 | 14.25% | 002318 | 久立特材 | 23.85 | 15.02 | +0.25 | +1.06% | 42456 | 10150.35 | 0.44% | 600477 | 杭萧钢构 | 2.68 | 41.16 | +0.02 | +0.75% | 303058 | 8158.28 | 1.28% | 002478 | 常宝股份 | 5.47 | 8.51 | +0.04 | +0.74% | 131296 | 7174.52 | 1.82% | 300986 | 志特新材 | 13.26 | 42.81 | +0.08 | +0.61% | 162124 | 21695.99 | 4.32% | 603848 | 好太太 | 15.53 | 27.60 | +0.08 | +0.52% | 10989 | 1701.51 | 0.27% | 601096 | 宏盛华源 | 4.21 | 40.63 | +0.02 | +0.48% | 127596 | 5362.55 | 0.78% | 600496 | 精工钢构 | 3.30 | 12.20 | +0.01 | +0.30% | 208590 | 6883.37 | 1.05% | 301268 | 铭利达 | 18.93 | -15.34 | +0.05 | +0.26% | 40382 | 7686.37 | 2.24% | 688379 | 华光新材 | 35.20 | 18.83 | +0.09 | +0.26% | 21536.71 | 7588.762 | 2.39% | 002032 | 苏泊尔 | 52.48 | 18.51 | +0.06 | +0.11% | 7818 | 4104.76 | 0.10% | 002701 | 奥瑞金 | 5.96 | 12.98 | 0.00 | 0.00% | 154624 | 9207.449 | 0.60% | 300828 | 锐新科技 | 16.52 | 51.17 | 0.00 | 0.00% | 46996 | 7836.14 | 3.77% | 601686 | 友发集团 | 5.92 | 15.31 | 0.00 | 0.00% | 74816 | 4460.15 | 0.52% | 002787 | 华源控股 | 8.21 | 37.38 | -0.01 | -0.12% | 40506 | 3313.04 | 1.61% | 002514 | 宝馨科技 | 6.27 | -6.00 | -0.01 | -0.16% | 427616 | 27201.18 | 7.72% | 003043 | 华亚智能 | 43.16 | 77.84 | -0.07 | -0.16% | 29314 | 12895.1 | 3.67% | 002752 | 昇兴股份 | 5.59 | 13.84 | -0.01 | -0.18% | 68328 | 3818.86 | 0.70% | 002791 | 坚朗五金 | 21.38 | 79.44 | -0.04 | -0.19% | 25980 | 5557.3 | 1.36% | 605268 | 王力安防 | 9.61 | 29.27 | -0.02 | -0.21% | 62338 | 6032.85 | 1.42% | 000778 | 新兴铸管 | 3.68 | 109.22 | -0.01 | -0.27% | 458901 | 17054.02 | 1.18% | 002132 | 恒星科技 | 3.61 | 238.33 | -0.01 | -0.28% | 417976 | 15210.68 | 2.99% | 688308 | 欧科亿 | 18.33 | 82.88 | -0.07 | -0.38% | 8259.09 | 1515.458 | 0.52% | 603969 | 银龙股份 | 7.38 | 23.70 | -0.03 | -0.40% | 140268 | 10380.1 | 1.66% | 002976 | 瑞玛精密 | 24.90 | -205.99 | -0.11 | -0.44% | 37902 | 9500.77 | 5.81% | 002135 | 东南网架 | 4.27 | 32.16 | -0.02 | -0.47% | 64876 | 2782.24 | 0.62% | 000969 | 安泰科技 | 12.62 | 35.24 | -0.07 | -0.55% | 141434 | 17887.9 | 1.37% | 002084 | 海鸥住工 | 3.55 | -16.83 | -0.02 | -0.56% | 99877 | 3554.07 | 1.56% | 603339 | 四方科技 | 11.95 | 15.79 | -0.07 | -0.58% | 12192 | 1458.54 | 0.39% | 002026 | 山东威达 | 11.79 | 17.48 | -0.07 | -0.59% | 81831 | 9610.82 | 1.91% | 002403 | 爱仕达 | 13.81 | 10438.94 | -0.09 | -0.65% | 36492 | 5033.95 | 1.23% | 002965 | 祥鑫科技 | 37.45 | 30.66 | -0.25 | -0.66% | 87830 | 32841.53 | 4.40% | 605158 | 华达新材 | 8.37 | 21.69 | -0.06 | -0.71% | 38612 | 3245.58 | 0.75% | 600558 | 大西洋 | 5.41 | 29.27 | -0.04 | -0.73% | 334083 | 18194.93 | 3.72% | 002443 | 金洲管道 | 6.52 | 19.01 | -0.05 | -0.76% | 109659 | 7146.38 | 2.11% | 301377 | 鼎泰高科 | 34.99 | 55.43 | -0.27 | -0.77% | 128013 | 46706.74 | 18.02% | 603348 | 文灿股份 | 20.75 | 114.75 | -0.17 | -0.81% | 19422 | 4035.11 | 0.62% | 002969 | 嘉美包装 | 3.49 | 22.55 | -0.03 | -0.85% | 125754 | 4412.98 | 1.32% | 600114 | 东睦股份 | 20.66 | 29.79 | -0.18 | -0.86% | 109292 | 22526.78 | 1.77% | 002564 | 天沃科技 | 5.59 | 174.10 | -0.05 | -0.89% | 94101 | 5279.58 | 1.10% | 000039 | 中集集团 | 8.03 | 12.62 | -0.08 | -0.99% | 409268 | 32935.01 | 1.78% | 301160 | 翔楼新材 | 76.23 | 29.63 | -0.76 | -0.99% | 11606 | 8860.1 | 2.16% | 601700 | 风范股份 | 4.65 | -339.11 | -0.05 | -1.06% | 66232 | 3082.84 | 0.58% | 600615 | 丰华股份 | 11.09 | 188.23 | -0.12 | -1.07% | 20885 | 2323.18 | 0.93% | 603937 | 丽岛新材 | 9.77 | -42.84 | -0.11 | -1.11% | 21895 | 2143.13 | 1.05% | 688355 | 明志科技 | 17.58 | 34.54 | -0.20 | -1.12% | 5156.03 | 906.1973 | 0.42% | 002743 | 富煌钢构 | 6.00 | 50.17 | -0.07 | -1.15% | 115203 | 6959.22 | 2.65% | 688456 | 有研粉材 | 35.79 | 61.89 | -0.42 | -1.16% | 9972.608 | 3578.279 | 0.96% | 000055 | 方大集团 | 4.23 | 35.95 | -0.05 | -1.17% | 139790 | 5954.53 | 2.07% | 002444 | 巨星科技 | 26.86 | 13.65 | -0.32 | -1.18% | 148206 | 39678.61 | 1.30% | 002445 | 中南文化 | 2.51 | 47.50 | -0.03 | -1.18% | 195760 | 4938.05 | 0.83% | 605123 | 派克新材 | 80.71 | 36.50 | -0.99 | -1.21% | 23329 | 18852.31 | 1.93% | 300345 | 华民股份 | 8.01 | -16.33 | -0.10 | -1.23% | 99793 | 8066.93 | 2.25% | 603577 | 汇金通 | 9.12 | 19.95 | -0.12 | -1.30% | 68476 | 6261.63 | 2.02% | 600992 | 贵绳股份 | 15.06 | -59.99 | -0.21 | -1.38% | 78637 | 11891.91 | 3.21% | 603985 | 恒润股份 | 15.30 | -70.49 | -0.22 | -1.42% | 58700 | 9018.81 | 1.33% | 301004 | 嘉益股份 | 73.26 | 13.71 | -1.10 | -1.48% | 12048 | 8841.489 | 0.90% | 002547 | 春兴精工 | 4.58 | -25.99 | -0.07 | -1.51% | 203759 | 9351.5 | 1.84% | 603278 | 大业股份 | 9.03 | -17.91 | -0.14 | -1.53% | 50167 | 4546.58 | 1.47% | 301137 | 哈焊华通 | 37.96 | 171.20 | -0.59 | -1.53% | 130592 | 50080.7 | 12.84% | 001226 | 拓山重工 | 27.81 | 90.68 | -0.46 | -1.63% | 6271 | 1750.4 | 0.84% | 300953 | 震裕科技 | 94.30 | 59.63 | -1.58 | -1.65% | 19748 | 18678.86 | 1.58% | 301063 | 海锅股份 | 29.41 | 65.50 | -0.50 | -1.67% | 62094 | 18289.53 | 7.62% | 301522 | 上大股份 | 34.98 | 88.36 | -0.60 | -1.69% | 22135 | 7775.23 | 2.98% | 002374 | 中锐股份 | 2.89 | -11.90 | -0.05 | -1.70% | 267106 | 7752.649 | 2.46% | 688786 | 悦安新材 | 22.53 | 46.06 | -0.39 | -1.70% | 11655.41 | 2634.085 | 0.81% | 001239 | 永达股份 | 14.96 | 44.08 | -0.27 | -1.77% | 34587 | 5198.09 | 3.74% | 002297 | 博云新材 | 7.75 | -52.99 | -0.14 | -1.77% | 157148 | 12238.77 | 2.74% | 301040 | 中环海陆 | 26.57 | -17.05 | -0.48 | -1.77% | 28371 | 7566.82 | 3.01% | 002652 | 扬子新材 | 3.23 | 245.43 | -0.06 | -1.82% | 128415 | 4179.45 | 2.51% | 002850 | 科达利 | 110.60 | 19.51 | -2.09 | -1.85% | 17031 | 18860.08 | 0.87% | 301587 | 中瑞股份 | 22.04 | 60.28 | -0.42 | -1.87% | 14378 | 3179.73 | 1.96% | 002722 | 物产金轮 | 16.01 | 21.34 | -0.31 | -1.90% | 36494 | 5882.98 | 2.08% | 836699 | 海达尔 | 46.22 | 24.94 | -0.90 | -1.91% | 2707 | 1261.083 | 1.30% | 300985 | 致远新能 | 17.45 | -17.04 | -0.35 | -1.97% | 16207 | 2841.22 | 0.87% | 300988 | 津荣天宇 | 20.34 | 33.53 | -0.41 | -1.98% | 45591 | 9325.26 | 4.21% | 301307 | 美利信 | 23.33 | -21.35 | -0.49 | -2.06% | 49344 | 11536.84 | 4.53% | 873693 | 阿为特 | 42.50 | 197.41 | -0.90 | -2.07% | 13702 | 5834.657 | 3.74% | 002760 | 凤形股份 | 19.09 | -33.93 | -0.41 | -2.10% | 24324 | 4667.52 | 2.25% | 688186 | 广大特材 | 27.11 | 33.24 | -0.60 | -2.17% | 96652.34 | 26312.16 | 4.28% | 603040 | 新坐标 | 40.94 | 24.31 | -0.94 | -2.24% | 32725 | 13459.19 | 2.42% | 301163 | 宏德股份 | 24.62 | 147.23 | -0.58 | -2.30% | 25700 | 6360.32 | 4.70% | 300946 | 恒而达 | 44.14 | 87.40 | -1.05 | -2.32% | 23411 | 10353.87 | 3.09% | 300488 | 恒锋工具 | 30.89 | 40.70 | -0.76 | -2.40% | 18157 | 5625.6 | 1.26% | 002150 | 通润装备 | 11.82 | 19.50 | -0.30 | -2.48% | 102058 | 12160.75 | 2.85% | 300885 | 海昌新材 | 13.44 | 45.23 | -0.37 | -2.68% | 39344 | 5319.54 | 2.36% | 833751 | 惠同新材 | 17.42 | 36.01 | -0.50 | -2.79% | 17657 | 3113.297 | 2.13% | 688059 | 华锐精密 | 44.58 | 32.65 | -1.31 | -2.85% | 25208.65 | 11333.12 | 2.89% | 603626 | 科森科技 | 8.26 | -9.18 | -0.25 | -2.94% | 167073 | 13866.89 | 3.01% | 605376 | 博迁新材 | 37.92 | 82.83 | -1.18 | -3.02% | 70924 | 27125.99 | 2.71% | 000890 | 法尔胜 | 3.99 | -18.95 | -0.13 | -3.16% | 406951 | 16441.55 | 9.70% | 002921 | 联诚精密 | 14.54 | -51.42 | -0.50 | -3.32% | 66421 | 9703.489 | 5.62% | 002846 | 英联股份 | 16.30 | -228.43 | -0.64 | -3.78% | 374666 | 60784.09 | 14.58% | 871634 | 新威凌 | 29.14 | 72.76 | -1.22 | -4.02% | 27199 | 8029.838 | 6.80% | 002487 | 大金重工 | 32.89 | 32.18 | -1.59 | -4.61% | 152070 | 50891.94 | 2.41% | 873305 | 九菱科技 | 69.02 | 177.53 | -3.36 | -4.64% | 32494 | 22638.1 | 8.96% | 301055 | 张小泉 | 19.52 | 100.27 | -1.03 | -5.01% | 34020 | 6721.51 | 2.18% | 002843 | 泰嘉股份 | 20.18 | 152.20 | -1.32 | -6.14% | 114622 | 23290.92 | 4.57% | 300328 | 宜安科技 | 11.84 | -1360.74 | -0.81 | -6.40% | 626305 | 75438.6 | 9.12% | 002342 | 巨力索具 | 6.92 | -152.62 | -0.60 | -7.98% | 2492230 | 180077.8 | 26.11% |
|