中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科森科技(603626)金属制品业上涨家数:19下跌家数:86平均涨幅:-1.07%平均换手:3.85%总成交额:171.12亿元
更新时间:2025-07-04 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603112华翔股份18.2319.74+0.94+5.44%52164397765.9410.33%
301398星源卓镁41.6058.53+1.72+4.31%8350034712.3824.96%
002615哈尔斯8.6813.65+0.32+3.83%67064058047.7521.91%
601968宝钢包装5.1838.01+0.16+3.19%23111411884.81.81%
300881盛德鑫泰35.0717.11+1.01+2.97%10253336851.9317.86%
603629利通电子23.69293.61+0.67+2.91%21940851841.328.56%
002541鸿路钢构17.7717.38+0.47+2.72%7763913719.211.56%
301202朗威股份41.6255.70+1.04+2.56%4154917271.2211.18%
835857百甲科技7.80-126.84+0.10+1.30%16442813138.2214.25%
002318久立特材23.8515.02+0.25+1.06%4245610150.350.44%
600477杭萧钢构2.6841.16+0.02+0.75%3030588158.281.28%
002478常宝股份5.478.51+0.04+0.74%1312967174.521.82%
300986志特新材13.2642.81+0.08+0.61%16212421695.994.32%
603848好太太15.5327.60+0.08+0.52%109891701.510.27%
601096宏盛华源4.2140.63+0.02+0.48%1275965362.550.78%
600496精工钢构3.3012.20+0.01+0.30%2085906883.371.05%
301268铭利达18.93-15.34+0.05+0.26%403827686.372.24%
688379华光新材35.2018.83+0.09+0.26%21536.717588.7622.39%
002032苏泊尔52.4818.51+0.06+0.11%78184104.760.10%
002701奥瑞金5.9612.980.000.00%1546249207.4490.60%
300828锐新科技16.5251.170.000.00%469967836.143.77%
601686友发集团5.9215.310.000.00%748164460.150.52%
002787华源控股8.2137.38-0.01-0.12%405063313.041.61%
002514宝馨科技6.27-6.00-0.01-0.16%42761627201.187.72%
003043华亚智能43.1677.84-0.07-0.16%2931412895.13.67%
002752昇兴股份5.5913.84-0.01-0.18%683283818.860.70%
002791坚朗五金21.3879.44-0.04-0.19%259805557.31.36%
605268王力安防9.6129.27-0.02-0.21%623386032.851.42%
000778新兴铸管3.68109.22-0.01-0.27%45890117054.021.18%
002132恒星科技3.61238.33-0.01-0.28%41797615210.682.99%
688308欧科亿18.3382.88-0.07-0.38%8259.091515.4580.52%
603969银龙股份7.3823.70-0.03-0.40%14026810380.11.66%
002976瑞玛精密24.90-205.99-0.11-0.44%379029500.775.81%
002135东南网架4.2732.16-0.02-0.47%648762782.240.62%
000969安泰科技12.6235.24-0.07-0.55%14143417887.91.37%
002084海鸥住工3.55-16.83-0.02-0.56%998773554.071.56%
603339四方科技11.9515.79-0.07-0.58%121921458.540.39%
002026山东威达11.7917.48-0.07-0.59%818319610.821.91%
002403爱仕达13.8110438.94-0.09-0.65%364925033.951.23%
002965祥鑫科技37.4530.66-0.25-0.66%8783032841.534.40%
605158华达新材8.3721.69-0.06-0.71%386123245.580.75%
600558大西洋5.4129.27-0.04-0.73%33408318194.933.72%
002443金洲管道6.5219.01-0.05-0.76%1096597146.382.11%
301377鼎泰高科34.9955.43-0.27-0.77%12801346706.7418.02%
603348文灿股份20.75114.75-0.17-0.81%194224035.110.62%
002969嘉美包装3.4922.55-0.03-0.85%1257544412.981.32%
600114东睦股份20.6629.79-0.18-0.86%10929222526.781.77%
002564天沃科技5.59174.10-0.05-0.89%941015279.581.10%
000039中集集团8.0312.62-0.08-0.99%40926832935.011.78%
301160翔楼新材76.2329.63-0.76-0.99%116068860.12.16%
601700风范股份4.65-339.11-0.05-1.06%662323082.840.58%
600615丰华股份11.09188.23-0.12-1.07%208852323.180.93%
603937丽岛新材9.77-42.84-0.11-1.11%218952143.131.05%
688355明志科技17.5834.54-0.20-1.12%5156.03906.19730.42%
002743富煌钢构6.0050.17-0.07-1.15%1152036959.222.65%
688456有研粉材35.7961.89-0.42-1.16%9972.6083578.2790.96%
000055方大集团4.2335.95-0.05-1.17%1397905954.532.07%
002444巨星科技26.8613.65-0.32-1.18%14820639678.611.30%
002445中南文化2.5147.50-0.03-1.18%1957604938.050.83%
605123派克新材80.7136.50-0.99-1.21%2332918852.311.93%
300345华民股份8.01-16.33-0.10-1.23%997938066.932.25%
603577汇金通9.1219.95-0.12-1.30%684766261.632.02%
600992贵绳股份15.06-59.99-0.21-1.38%7863711891.913.21%
603985恒润股份15.30-70.49-0.22-1.42%587009018.811.33%
301004嘉益股份73.2613.71-1.10-1.48%120488841.4890.90%
002547春兴精工4.58-25.99-0.07-1.51%2037599351.51.84%
603278大业股份9.03-17.91-0.14-1.53%501674546.581.47%
301137哈焊华通37.96171.20-0.59-1.53%13059250080.712.84%
001226拓山重工27.8190.68-0.46-1.63%62711750.40.84%
300953震裕科技94.3059.63-1.58-1.65%1974818678.861.58%
301063海锅股份29.4165.50-0.50-1.67%6209418289.537.62%
301522上大股份34.9888.36-0.60-1.69%221357775.232.98%
002374中锐股份2.89-11.90-0.05-1.70%2671067752.6492.46%
688786悦安新材22.5346.06-0.39-1.70%11655.412634.0850.81%
001239永达股份14.9644.08-0.27-1.77%345875198.093.74%
002297博云新材7.75-52.99-0.14-1.77%15714812238.772.74%
301040中环海陆26.57-17.05-0.48-1.77%283717566.823.01%
002652扬子新材3.23245.43-0.06-1.82%1284154179.452.51%
002850科达利110.6019.51-2.09-1.85%1703118860.080.87%
301587中瑞股份22.0460.28-0.42-1.87%143783179.731.96%
002722物产金轮16.0121.34-0.31-1.90%364945882.982.08%
836699海达尔46.2224.94-0.90-1.91%27071261.0831.30%
300985致远新能17.45-17.04-0.35-1.97%162072841.220.87%
300988津荣天宇20.3433.53-0.41-1.98%455919325.264.21%
301307美利信23.33-21.35-0.49-2.06%4934411536.844.53%
873693阿为特42.50197.41-0.90-2.07%137025834.6573.74%
002760凤形股份19.09-33.93-0.41-2.10%243244667.522.25%
688186广大特材27.1133.24-0.60-2.17%96652.3426312.164.28%
603040新坐标40.9424.31-0.94-2.24%3272513459.192.42%
301163宏德股份24.62147.23-0.58-2.30%257006360.324.70%
300946恒而达44.1487.40-1.05-2.32%2341110353.873.09%
300488恒锋工具30.8940.70-0.76-2.40%181575625.61.26%
002150通润装备11.8219.50-0.30-2.48%10205812160.752.85%
300885海昌新材13.4445.23-0.37-2.68%393445319.542.36%
833751惠同新材17.4236.01-0.50-2.79%176573113.2972.13%
688059华锐精密44.5832.65-1.31-2.85%25208.6511333.122.89%
603626科森科技8.26-9.18-0.25-2.94%16707313866.893.01%
605376博迁新材37.9282.83-1.18-3.02%7092427125.992.71%
000890法尔胜3.99-18.95-0.13-3.16%40695116441.559.70%
002921联诚精密14.54-51.42-0.50-3.32%664219703.4895.62%
002846英联股份16.30-228.43-0.64-3.78%37466660784.0914.58%
871634新威凌29.1472.76-1.22-4.02%271998029.8386.80%
002487大金重工32.8932.18-1.59-4.61%15207050891.942.41%
873305九菱科技69.02177.53-3.36-4.64%3249422638.18.96%
301055张小泉19.52100.27-1.03-5.01%340206721.512.18%
002843泰嘉股份20.18152.20-1.32-6.14%11462223290.924.57%
300328宜安科技11.84-1360.74-0.81-6.40%62630575438.69.12%
002342巨力索具6.92-152.62-0.60-7.98%2492230180077.826.11%

转至科森科技(603626)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。