|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康隆达(603665)纺织业上涨家数:4下跌家数:43平均涨幅:-1.86%平均换手:2.69%总成交额:36.27亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603238 | 诺邦股份 | 17.43 | 29.42 | +0.46 | +2.71% | 89380 | 15222.81 | 5.04% | | 603665 | 康隆达 | 24.18 | -12.69 | +0.20 | +0.83% | 33816 | 8329.58 | 2.11% | | 603365 | 水星家纺 | 19.90 | 14.40 | +0.08 | +0.40% | 13897 | 2763.41 | 0.54% | | 300952 | 恒辉安防 | 28.00 | 36.98 | +0.10 | +0.36% | 56824 | 16156.25 | 6.16% | | 600156 | 华升股份 | -- | -- | -- | -- | -- | -- | -- | | 002397 | 梦洁股份 | 3.84 | 110.02 | -0.02 | -0.52% | 187422 | 7234.09 | 3.06% | | 601599 | 浙文影业 | 3.65 | 34.20 | -0.02 | -0.54% | 258711 | 9420.48 | 2.23% | | 300918 | 南山智尚 | 18.77 | 49.70 | -0.13 | -0.69% | 195753 | 36678.49 | 4.50% | | 603130 | 云中马 | 26.11 | 41.47 | -0.19 | -0.72% | 28864 | 7576.55 | 5.65% | | 603889 | 新澳股份 | 5.67 | 9.56 | -0.05 | -0.87% | 45919 | 2623.58 | 0.64% | | 603307 | 扬州金泉 | 35.94 | 18.42 | -0.36 | -0.99% | 7814 | 2814.65 | 4.60% | | 833394 | 民士达 | 42.17 | 55.71 | -0.44 | -1.03% | 25114 | 10781.52 | 5.24% | | 601339 | 百隆东方 | 4.63 | 13.79 | -0.05 | -1.07% | 45177 | 2099.52 | 0.30% | | 002327 | 富安娜 | 7.38 | 13.00 | -0.08 | -1.07% | 35771 | 2645.81 | 0.73% | | 300819 | 聚杰微纤 | 20.80 | 45.72 | -0.26 | -1.23% | 32209 | 6796.94 | 2.39% | | 002516 | 旷达科技 | 4.99 | 41.50 | -0.07 | -1.38% | 97880 | 4925.33 | 0.67% | | 600987 | 航民股份 | 7.07 | 9.92 | -0.10 | -1.39% | 68090 | 4818.4 | 0.67% | | 603558 | 健盛集团 | 8.84 | 10.31 | -0.13 | -1.45% | 24985 | 2220.9 | 0.71% | | 603055 | 台华新材 | 8.94 | 10.77 | -0.14 | -1.54% | 43437 | 3902.99 | 0.49% | | 605055 | 迎丰股份 | 7.05 | 79.65 | -0.12 | -1.67% | 82693 | 5845.78 | 1.88% | | 002394 | 联发股份 | 7.72 | 9.83 | -0.14 | -1.78% | 50771 | 3946.52 | 1.57% | | 600630 | 龙头股份 | 7.89 | 85.04 | -0.15 | -1.87% | 65740 | 5223.42 | 1.55% | | 003041 | 真爱美家 | 29.53 | 16.53 | -0.57 | -1.89% | 13010 | 3860.95 | 0.95% | | 002144 | 宏达高科 | 11.11 | 71.06 | -0.22 | -1.94% | 39500 | 4412.76 | 2.87% | | 000850 | 华茂股份 | 3.97 | 14.08 | -0.08 | -1.98% | 95262 | 3796.64 | 1.01% | | 300993 | 玉马科技 | 10.69 | 18.38 | -0.22 | -2.02% | 41387 | 4469.06 | 1.36% | | 002293 | 罗莱生活 | 8.67 | 15.85 | -0.18 | -2.03% | 34067 | 2977.16 | 0.41% | | 000726 | 鲁泰A | 6.17 | 10.28 | -0.13 | -2.06% | 93983 | 5831.9 | 1.60% | | 002083 | 孚日股份 | 4.57 | 11.24 | -0.10 | -2.14% | 117959 | 5429.3 | 1.25% | | 605155 | 西大门 | 11.39 | 17.88 | -0.25 | -2.15% | 27746 | 3199.68 | 1.47% | | 300163 | 先锋新材 | 3.59 | 81.04 | -0.08 | -2.18% | 248379 | 9000.25 | 5.84% | | 605080 | 浙江自然 | 26.45 | 15.44 | -0.61 | -2.25% | 20353 | 5429.38 | 1.45% | | 600493 | 凤竹纺织 | 5.62 | 28.17 | -0.13 | -2.26% | 72730 | 4123.9 | 2.67% | | 605189 | 富春染织 | 14.68 | 21.68 | -0.34 | -2.26% | 29448 | 4304.64 | 1.97% | | 300877 | 金春股份 | 15.22 | 46.68 | -0.36 | -2.31% | 15282 | 2342.35 | 1.27% | | 300658 | 延江股份 | 6.03 | 68.75 | -0.15 | -2.43% | 49135 | 2993.22 | 2.18% | | 300577 | 开润股份 | 20.40 | 12.37 | -0.53 | -2.53% | 18244 | 3752.43 | 1.30% | | 838262 | 太湖雪 | 25.90 | 62.26 | -0.68 | -2.56% | 17052 | 4461.18 | 5.47% | | 002042 | 华孚时尚 | 4.47 | -35.82 | -0.12 | -2.61% | 238236 | 10761 | 1.40% | | 600626 | 申达股份 | 3.36 | 284.56 | -0.10 | -2.89% | 117445 | 3982.92 | 1.06% | | 605003 | 众望布艺 | 19.97 | 27.50 | -0.61 | -2.96% | 17918 | 3598.24 | 1.63% | | 605180 | 华生科技 | 12.85 | 54.12 | -0.41 | -3.09% | 21913 | 2849.2 | 1.30% | | 000955 | 欣龙控股 | 4.35 | -224.57 | -0.14 | -3.12% | 98452 | 4328.61 | 1.83% | | 300888 | 稳健医疗 | 41.68 | 31.87 | -1.50 | -3.47% | 101614 | 42641.75 | 5.79% | | 603073 | 彩蝶实业 | 15.45 | 18.82 | -0.59 | -3.68% | 18132 | 2839.4 | 4.85% | | 600448 | 华纺股份 | 3.34 | -37.57 | -0.14 | -4.02% | 529338 | 17879.91 | 8.40% | | 002193 | 如意集团 | 5.38 | -2.46 | -0.24 | -4.27% | 93114 | 5077.74 | 3.56% | | 600232 | 金鹰股份 | 6.37 | 243.16 | -0.59 | -8.48% | 558308 | 36359 | 15.31% |
|