中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中石科技(300684)化学原料和化学制品制造业上涨家数:291下跌家数:66平均涨幅:+1.57%平均换手:1.65%总成交额:236.55亿元
更新时间：2025-04-17 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834261一诺威13.9526.92+2.43+21.09%10383714158.736.06%
300721怡达股份18.72323.71+3.12+20.00%27112447838.1519.83%
301190善水科技22.5760.21+3.76+19.99%6705914669.479.44%
688602康鹏科技8.34-278.76+0.99+13.47%301740.525002.4311.83%
301292海科新源14.00-12.72+1.33+10.50%446796259.135.25%
002453华软科技5.57-10.96+0.51+10.08%1678069056.22.75%
603188亚邦股份4.48-7.58+0.41+10.07%2279249891.664.00%
002165红宝丽10.84197.55+0.99+10.05%1495546160140.620.55%
600800渤海化学3.29-5.50+0.30+10.03%793115.125582.247.15%
603938三孚股份13.5181.05+1.23+10.02%672518772.021.76%
603928兴业股份10.3656.41+0.94+9.98%588065893.012.24%
002584西陇科学9.0477.76+0.82+9.98%54774848998.8212.66%
002809红墙股份8.7130.73+0.79+9.97%835797150.626.07%
000920沃顿科技10.8125.84+0.98+9.97%23891725004.675.66%
301209联合化学54.9381.69+3.51+6.83%3278517830.2913.38%
603931格林达30.2136.85+1.92+6.79%329679799.881.65%
300200高盟新材12.2539.00+0.77+6.71%43013951458.4510.16%
300758七彩化学15.2745.89+0.95+6.63%32161149208.939.11%
000953河化股份5.7129.22+0.32+5.94%20748211616.565.67%
832471美邦科技16.5560.27+0.91+5.82%313725170.3455.92%
601678滨化股份4.0928.76+0.22+5.68%58778623717.382.90%
002455百川股份7.4540.74+0.40+5.67%20806515237.014.01%
300398飞凯材料19.9597.92+1.01+5.33%31286061126.525.94%
603125常青科技21.0728.80+1.02+5.09%268635576.223.85%
688690纳微科技23.69117.94+1.11+4.92%37304.248659.7280.92%
300910瑞丰新材65.7826.57+3.07+4.90%3453522255.031.69%
301212联盛化学23.16143.95+1.08+4.89%207134769.497.67%
301618长联科技88.1371.62+3.99+4.74%3310729447.3620.55%
831304迪尔化工16.4927.73+0.74+4.70%7527712326.679.55%
300082奥克股份5.92-16.19+0.26+4.59%1118816700.381.65%
301036双乐股份38.2131.35+1.66+4.54%2682210200.773.81%
834033康普化学19.4528.86+0.78+4.18%80151547.0740.97%
002170芭田股份9.9223.36+0.39+4.09%18713418325.932.63%
603737三棵树51.65927.94+2.02+4.07%2142010952.070.41%
603948建业股份17.7711.84+0.69+4.04%88731560.970.55%
002408齐翔腾达4.73424.46+0.18+3.96%1218585651.840.45%
603192汇得科技16.6726.93+0.63+3.93%192913183.621.39%
300637扬帆新材9.07-19.73+0.31+3.54%482704369.972.06%
600135乐凯胶片6.87-61.05+0.23+3.46%538293669.230.97%
688350富淼科技14.09-369.77+0.46+3.37%12164.161697.9341.00%
603078江化微19.2475.23+0.62+3.33%13627125947.493.53%
301518长华化学19.6139.26+0.62+3.26%509119930.779.53%
300655晶瑞电材7.98-1215.22+0.25+3.23%14114711231.861.41%
300054鼎龙股份30.4767.74+0.94+3.18%12838838791.481.76%
002398垒知集团4.5636.36+0.14+3.17%752643389.041.30%
300798锦鸡股份6.92-699.59+0.21+3.13%859145907.532.30%
603879ST永悦4.98-10.81+0.15+3.11%720783555.492.01%
600746江苏索普9.6446.14+0.29+3.10%25216324105.982.16%
300801泰和科技15.8028.62+0.47+3.07%96181506.080.70%
688269凯立新材28.3440.15+0.84+3.05%13015.713690.1891.00%
688353华盛锂电21.09-18.56+0.59+2.88%3538.39740.28930.57%
001217华尔泰11.4427.35+0.32+2.88%9524110696.653.07%
300665飞鹿股份6.91-43.24+0.19+2.83%298982049.372.13%
603172万丰股份13.8968.65+0.38+2.81%73701019.331.47%
300537广信材料17.27450.88+0.47+2.80%360576178.862.51%
300522世名科技13.04185.88+0.35+2.76%338244385.921.39%
688129东来技术20.2327.66+0.54+2.74%5382.451082.540.45%
300429强力新材11.35-119.62+0.30+2.71%644837275.071.62%
688199久日新材15.36-39.24+0.40+2.67%14301.682183.9120.89%
300568星源材质9.2348.02+0.24+2.67%13519812389.431.11%
830974凯大催化8.111001.41+0.21+2.66%218851773.0481.70%
836957汉维科技15.0963.95+0.39+2.65%131661991.1443.08%
300535达威股份13.9358.03+0.35+2.58%83421156.851.09%
301283聚胶股份24.9025.49+0.62+2.55%50651260.961.11%
001333光华股份21.3518.67+0.52+2.50%169053572.653.84%
301393昊帆生物45.5836.72+1.11+2.50%90384074.42.24%
301300远翔新材31.2351.60+0.75+2.46%130364066.754.26%
002669康达新材9.18-35.50+0.22+2.46%250442283.990.83%
301617博苑股份48.4022.98+1.13+2.39%92864429.183.81%
000818航锦科技23.28206.16+0.54+2.37%11916327628.031.76%
603585苏利股份13.98-329.91+0.32+2.34%139741923.080.78%
600423柳化股份3.0881.52+0.07+2.33%610121871.290.76%
601208东材科技8.6229.83+0.19+2.25%286442447.450.32%
301555惠柏新材21.78336.84+0.48+2.25%3606781.580.75%
000565渝三峡A5.03-596.35+0.11+2.24%217641089.680.50%
003017大洋生物20.2427.83+0.44+2.22%4407886.70.64%
605020永和股份21.1859.28+0.46+2.22%305586491.440.81%
301395仁信新材11.5437.51+0.25+2.21%5745658.960.53%
300236上海新阳36.3562.33+0.78+2.19%236238527.940.85%
002748ST世龙7.9854.21+0.17+2.18%7931632.160.33%
688737中自科技17.00-440.11+0.36+2.16%4147.24700.74640.59%
605589圣泉集团24.5723.96+0.52+2.16%4548711154.860.58%
688571杭华股份7.1321.54+0.15+2.15%13598.13964.03620.32%
600610中毅达11.44-870.17+0.24+2.14%80800293082.211.40%
920016中草香料27.4649.01+0.57+2.12%178194869.5056.76%
002054德美化工5.8145.93+0.12+2.11%280121617.610.73%
688267中触媒24.3629.14+0.50+2.10%4983.61208.8250.54%
605399晨光新材11.2149.59+0.23+2.09%7971889.610.26%
300804广康生化24.0452.79+0.49+2.08%3430826.011.25%
301256华融化学13.3963.95+0.27+2.06%17640423593.623.68%
301429森泰股份16.2729.38+0.32+2.01%3512567.280.80%
301100风光股份14.88-43.79+0.29+1.99%3016447.560.60%
838402硅烷科技9.3450.75+0.18+1.97%226872107.4520.54%
836419万德股份13.0526.38+0.25+1.95%6602856.34241.05%
600500中化国际3.67-7.22+0.07+1.94%938523416.710.26%
603968醋化股份10.00-16.34+0.19+1.94%5991596.810.29%
600727鲁北化工7.9116.02+0.15+1.93%1180319277.982.23%
603823百合花9.5021.65+0.18+1.93%210991996.780.51%
603681永冠新材12.3414.66+0.23+1.90%86381058.240.45%
001358兴欣新材21.4932.63+0.40+1.90%4156888.390.89%
600722金牛化工4.8762.96+0.09+1.88%370141789.10.54%
603722阿科力35.76-800.62+0.66+1.88%30291075.240.34%
301090华润材料7.07-33.24+0.13+1.87%171231205.650.27%
301373凌玮科技29.7024.65+0.54+1.85%48371421.551.26%
688378奥来德18.2042.01+0.33+1.85%20032.663586.0021.00%
600319亚星化学5.16-149.73+0.09+1.78%8699444.660.28%
603683晶华新材10.4432.35+0.18+1.75%110441144.390.43%
605008长鸿高科16.32111.88+0.28+1.75%155852525.290.24%
300437清水源7.08-17.47+0.12+1.72%12812905.550.73%
301059金三江10.0743.61+0.17+1.72%158371582.060.69%
603213镇洋发展8.9215.92+0.15+1.71%10009886.220.23%
300132青松股份5.37101.54+0.09+1.70%456912448.260.90%
603281江瀚新材24.5615.88+0.41+1.70%1423134870.57%
688106金宏气体17.4341.75+0.29+1.69%12642.982196.1040.26%
300055万邦达4.85-17.74+0.08+1.68%215071038.390.34%
300243瑞丰高材9.1040.82+0.15+1.68%8934808.560.46%
603980吉华集团4.27-56.96+0.07+1.67%321951368.430.48%
301076新瀚新材23.6348.90+0.38+1.63%104032442.191.23%
002666德联集团4.3748.48+0.07+1.63%246321069.290.49%
002136安纳达8.75-107.39+0.14+1.63%136031184.540.63%
603276恒兴新材12.5252.44+0.20+1.62%107811341.71.39%
001255博菲电气25.771903.55+0.41+1.62%1529392.120.76%
301286侨源股份25.1656.66+0.40+1.62%3038760.20.77%
002109兴化股份3.16-7.70+0.05+1.61%185635840.15%
300214日科化学5.70-52.98+0.09+1.60%237021342.930.59%
300481濮阳惠成13.4720.79+0.21+1.58%122391644.540.42%
603217元利科技17.3816.22+0.27+1.58%103141785.760.50%
688625呈和科技50.7727.46+0.78+1.56%12281.386178.2160.91%
002643万润股份10.4320.06+0.16+1.56%301503133.820.33%
603181皇马科技11.8918.64+0.18+1.54%175902077.130.30%
300405科隆股份4.66-13.69+0.07+1.53%276351279.381.26%
002810山东赫达11.4421.10+0.17+1.51%164391874.910.51%
000545金浦钛业2.02-17.59+0.03+1.51%669091347.840.68%
300955嘉亨家化16.38101.99+0.24+1.49%134992219.552.29%
605366宏柏新材5.46-5327.96+0.08+1.49%13163717.50.21%
002591恒大高新4.81-78.17+0.07+1.48%261221249.371.17%
603062麦加芯彩48.8325.01+0.71+1.48%56822777.051.71%
001218丽臣实业15.8619.77+0.23+1.47%4637730.790.41%
300107建新股份7.65241.92+0.11+1.46%237011811.50.68%
603977国泰集团13.2427.65+0.19+1.46%207442717.420.33%
605033美邦股份16.8574.35+0.24+1.44%65361095.251.93%
603285键邦股份21.9820.59+0.31+1.43%187214091.594.78%
000525ST红太阳6.41-21.57+0.09+1.42%770294915.440.78%
300891惠云钛业7.86105.70+0.11+1.42%133191045.780.40%
603916苏博特7.1931.87+0.10+1.41%209311491.220.50%
002440闰土股份6.5277.48+0.09+1.40%14450938.850.15%
002632道明光学8.0830.24+0.11+1.38%209631689.770.36%
300596利安隆27.2515.90+0.37+1.38%138223733.930.62%
002258利尔化学9.7736.32+0.13+1.35%612035957.010.77%
300505川金诺15.8124.68+0.21+1.35%548728641.4312.52%
600389江山股份15.1833.03+0.20+1.34%156222357.950.36%
002360同德化工4.625.67+0.06+1.32%11393523.690.35%
688716中研股份30.8495.52+0.40+1.31%6270.181929.1340.91%
600470六国化工5.42112.29+0.07+1.31%580483131.351.11%
002637赞宇科技8.5943.23+0.11+1.30%9291793.820.21%
002753永东股份6.2718.97+0.08+1.29%160781002.170.66%
002915中欣氟材11.79-20.00+0.15+1.29%232852741.190.81%
603026石大胜华34.23422.53+0.43+1.27%45851563.460.23%
001231农心科技16.7831.76+0.21+1.27%4238709.081.19%
688585上纬新材7.2032.75+0.09+1.27%4785343.42280.12%
000985大庆华科16.1341.85+0.20+1.26%3531568.970.27%
002361神剑股份5.65189.85+0.07+1.25%1032165808.261.30%
600230沧州大化9.761309.74+0.12+1.24%106061028.840.26%
002513蓝丰生化4.15-4.08+0.05+1.22%22193920.670.84%
600370三房巷1.67-10.69+0.02+1.21%646971075.170.17%
000408藏格矿业34.3920.93+0.41+1.21%256888820.760.16%
603650彤程新材31.8938.58+0.38+1.21%229527315.060.39%
301349信德新材31.91-128.23+0.38+1.21%2268722.670.54%
002470金正大1.68-16.94+0.02+1.20%1343182238.430.41%
603041美思德10.9418.60+0.13+1.20%5585609.290.30%
300848美瑞新材16.85104.46+0.20+1.20%69611170.310.29%
301065本立科技22.9839.19+0.27+1.19%216954994.262.51%
002442龙星科技5.9621.11+0.07+1.19%3020618020.62%
688116天奈科技40.0754.53+0.47+1.19%23833.599540.220.69%
603077和邦生物1.7231.29+0.02+1.18%1529022611.050.17%
301077星华新材32.1725.25+0.37+1.16%221647013.2713.40%
000635英力特7.89-5.33+0.09+1.15%11746923.260.39%
002092ST中泰4.41-11.70+0.05+1.15%531692337.180.21%
688157松井股份39.9150.02+0.45+1.14%1601.54636.04570.14%
000912泸天化4.55183.34+0.05+1.11%464182112.510.30%
000553安道麦A5.51-4.42+0.06+1.10%13644747.880.06%
301149隆华新材9.4019.33+0.10+1.08%115871084.980.45%
002068黑猫股份9.50-201.50+0.10+1.06%500824763.760.68%
600691阳煤化工1.92-3.00+0.02+1.05%40136765.680.17%
300072海新能科2.90-16.51+0.03+1.05%405721174.540.17%
603639海利尔11.7717.64+0.12+1.03%3142368.820.09%
002246北化股份9.81-1991.48+0.10+1.03%157771545.090.29%
002004华邦健康3.9431.31+0.04+1.03%524792057.750.28%
600078澄星股份4.96-16.52+0.05+1.02%13307657.740.20%
688357建龙微纳24.9532.20+0.25+1.01%1574.46390.35590.16%
688639华恒生物28.4623.77+0.28+0.99%4541.011288.6060.20%
002942新农股份15.4589.49+0.15+0.98%2865441.690.21%
002386天原股份4.13-64.79+0.04+0.98%17606724.190.14%
002971和远气体17.6145.68+0.17+0.97%4219743.370.26%
603065宿迁联盛7.29106.61+0.07+0.97%6450468.790.33%
601216君正集团5.2615.93+0.05+0.96%1058145556.640.13%
300727润禾材料36.8552.66+0.35+0.96%66852459.610.54%
001207联科科技19.4514.46+0.18+0.93%695213490.35%
600367红星发展13.0067.82+0.12+0.93%3570146331.11%
603155新亚强13.0836.12+0.12+0.93%7531979.90.24%
301220亚香股份84.60121.42+0.77+0.92%1227510409.422.61%
003002壶化股份24.2034.04+0.22+0.92%50241190.370.27%
300856科思股份22.0210.52+0.20+0.92%100602218.650.31%
301069凯盛新材13.35100.30+0.12+0.91%127021698.550.32%
002919名臣健康15.623277.11+0.14+0.90%117941845.080.45%
002211宏达新材3.39-45.90+0.03+0.89%386311311.770.89%
600618氯碱化工9.1913.50+0.08+0.88%230182111.870.31%
603004鼎龙科技18.3826.90+0.16+0.88%83691538.261.42%
002469三维化学8.1120.04+0.07+0.87%598394838.150.95%
002917金奥博12.8235.82+0.11+0.87%279203577.271.07%
002759天际股份7.14-20.16+0.06+0.85%12767911.430.25%
300487蓝晓科技44.2928.27+0.37+0.84%50982250.680.17%
300641正丹股份28.7512.87+0.24+0.84%24009968216.554.51%
002409雅克科技55.1130.94+0.46+0.84%151098305.910.47%
600165*ST宁科4.82-6.13+0.04+0.84%301951448.840.44%
002391长青股份4.83-31.96+0.04+0.84%12317591.650.27%
000990诚志股份7.2538.21+0.06+0.83%231021665.610.19%
002545东方铁塔7.2615.26+0.06+0.83%366742644.510.32%
000683远兴能源5.0711.09+0.04+0.80%916384627.060.28%
002037保利联合7.64-4.65+0.06+0.79%12537954.680.26%
002783凯龙股份7.7332.82+0.06+0.78%201821556.170.46%
605166聚合顺10.4510.95+0.08+0.77%187861953.80.60%
000881中广核技6.57-8.09+0.05+0.77%204441338.780.26%
002588史丹利7.9911.72+0.06+0.76%13755811033.371.35%
300041回天新材8.0927.25+0.06+0.75%277242238.690.51%
603086先达股份5.44-23.15+0.04+0.74%235431283.520.54%
300019硅宝科技17.7626.02+0.13+0.74%254314505.840.74%
002497雅化集团10.93-20.57+0.08+0.74%234392558.250.22%
000830鲁西化工11.1211.26+0.08+0.72%374604150.220.20%
002476宝莫股份4.2089.14+0.03+0.72%254721069.760.42%
300387富邦科技8.4523.92+0.06+0.72%296182490.011.02%
603310巍华新材17.0723.17+0.12+0.71%102261754.41.48%
688275万润新能35.38-3.87+0.24+0.68%2869.021017.0310.34%
000822山东海化5.93135.35+0.04+0.68%1592649426.5911.78%
300834星辉环材19.2938.30+0.13+0.68%2553490.090.37%
688359三孚新科47.50-213.79+0.32+0.68%4019.171914.9850.42%
688758赛分科技16.57131.48+0.11+0.67%5494.5911.18461.39%
603810丰山集团12.61-24.53+0.08+0.64%4600576.560.28%
002125湘潭电化9.5219.30+0.06+0.63%144991380.840.23%
000707双环科技6.566.22+0.04+0.61%10853708.790.23%
600623华谊集团6.7116.92+0.04+0.60%386952594.060.21%
688550瑞联新材37.2528.95+0.22+0.59%5844.682178.1980.34%
301216万凯新材11.96-45.00+0.07+0.59%7035841.590.25%
300684中石科技21.4742.45+0.12+0.56%225344828.71.11%
603599广信股份10.7714.21+0.06+0.56%179191929.650.20%
605183确成股份14.5312.41+0.08+0.55%5052732.930.12%
300821东岳硅材7.3385.69+0.04+0.55%185251356.390.15%
300135宝利国际3.75-85.89+0.02+0.54%328101232.590.36%
002326永太科技9.48-14.38+0.05+0.53%352953353.280.44%
002895川恒股份22.9312.91+0.12+0.53%178334092.660.33%
605566福莱蒽特17.30163.06+0.09+0.52%2870496.940.46%
002538司尔特5.8520.53+0.03+0.52%294661723.640.35%
600352浙江龙盛9.8215.74+0.05+0.51%1004429838.090.31%
002250联化科技6.14-15.66+0.03+0.49%368442267.590.41%
300174元力股份14.3719.15+0.07+0.49%129561866.880.36%
002145中核钛白4.1828.63+0.02+0.48%1305635435.990.34%
300796贝斯美9.06275.87+0.04+0.44%9888892.230.27%
300741华宝股份15.86-32.96+0.07+0.44%3878615.180.06%
000731四川美丰7.0816.10+0.03+0.43%156021103.330.28%
600935华塑股份2.38-19.47+0.01+0.42%41961999.370.12%
002057中钢天源7.1729.30+0.03+0.42%316272266.880.42%
300957贝泰妮43.1830.88+0.18+0.42%120145159.950.28%
002319乐通股份9.60-92.51+0.04+0.42%7140688.120.36%
301092争光股份27.4336.09+0.11+0.40%78462155.211.83%
300192科德教育15.1534.34+0.06+0.40%512987726.92.44%
002539云图控股7.5911.39+0.03+0.40%242411838.740.27%
603822嘉澳环保56.82-25.77+0.22+0.39%19301093.270.25%
603067振华股份16.1818.47+0.06+0.37%101831650.560.20%
002312川发龙蟒10.9940.38+0.04+0.37%666087312.1690.38%
002407多氟多11.08182.64+0.04+0.36%173281920.140.16%
603906龙蟠科技9.56-10.00+0.03+0.31%176931691.90.31%
600486扬农化工48.4116.38+0.15+0.31%37081794.830.09%
300225金力泰6.73110.73+0.02+0.30%223371506.390.47%
002986宇新股份10.2211.73+0.03+0.29%5666578.190.19%
600328中盐化工7.1120.18+0.02+0.28%206691467.250.14%
600249两面针7.3850.05+0.02+0.27%79847059455.2214.52%
002827高争民爆26.4749.31+0.07+0.27%112982970.40.41%
002741光华科技15.40-49.64+0.04+0.26%366195624.541.01%
300343ST联创3.99-123.89+0.01+0.25%488341943.140.46%
301487盟固利18.35949.39+0.04+0.22%245174493.970.90%
600409三友化工5.1321.22+0.01+0.20%260861339.350.13%
300109新开源15.5618.89+0.03+0.19%247353855.150.55%
300285国瓷材料16.7827.40+0.03+0.18%185393111.040.23%
300575中旗股份5.79229.58+0.01+0.17%231931339.360.68%
300740水羊股份11.7021.79+0.02+0.17%189042213.360.53%
873527夜光明18.2199.56+0.03+0.17%151312742.5674.16%
300886华业香料19.88101.29+0.03+0.15%78571546.341.81%
003022联泓新科13.9279.30+0.02+0.14%86121198.610.06%
002274华昌化工7.288.77+0.01+0.14%268741951.920.29%
300037新宙邦29.8823.91+0.04+0.13%93002780.260.17%
301585蓝宇股份47.6836.23+0.05+0.10%86794122.754.58%
600731湖南海利6.5715.960.000.00%373722445.850.67%
600844丹化科技3.06-10.120.000.00%1906605907.592.32%
300067安诺其5.27-1281.830.000.00%1481167787.991.58%
300261雅本化学6.19-27.650.000.00%472462924.930.50%
603330天洋新材6.73-28.980.000.00%239211612.210.55%
603790雅运股份15.8056.020.000.00%113401812.060.59%
601568北元集团3.9266.100.000.00%464251820.570.12%
600141兴发集团20.0813.83-0.01-0.05%234094704.830.21%
003042中农联合14.36-12.56-0.01-0.07%72561042.670.57%
603360百傲化学27.2345.84-0.02-0.07%161464390.610.32%
601065江盐集团8.4010.87-0.01-0.12%11075929.050.27%
603395红四方48.3863.89-0.06-0.12%183998843.264.56%
000301东方盛虹7.94-16.21-0.01-0.13%201051587.720.03%
603605珀莱雅77.7421.29-0.11-0.14%82666421.220.21%
000902新洋丰13.9113.13-0.02-0.14%292864055.260.26%
000893亚钾国际26.7832.61-0.04-0.15%236026302.460.29%
002096易普力12.3121.42-0.02-0.16%287043509.430.41%
603867新化股份23.7520.04-0.04-0.17%43471037.460.23%
000792盐湖股份16.4818.70-0.03-0.18%6095010048.950.12%
600160巨化股份24.0444.63-0.05-0.21%4164710050.910.15%
600955维远股份14.0878.34-0.03-0.21%181362510.090.33%
603193润本股份35.7347.21-0.08-0.22%71632554.460.69%
600378昊华科技26.0247.58-0.06-0.23%3420891.840.04%
600315上海家化21.5553.93-0.05-0.23%165863569.540.25%
600075新疆天业4.14103.29-0.01-0.24%17470722.940.10%
600223福瑞达7.8632.81-0.02-0.25%561954417.480.55%
603630拉芳家化19.65100.08-0.05-0.25%439088707.7291.95%
600096云天化22.027.57-0.06-0.27%7098615678.540.39%
603379三美股份40.6441.18-0.12-0.29%102724194.090.17%
603378亚士创能6.76-73.53-0.02-0.29%236711602.420.55%
002805丰元股份11.36-8.63-0.04-0.35%101931156.90.37%
002601龙佰集团16.4910.79-0.06-0.36%182533007.60.09%
600273嘉化能源8.2011.32-0.03-0.36%612955058.340.44%
600714金瑞矿业10.3685.27-0.04-0.38%209642182.890.73%
600596新安股份7.71102.86-0.03-0.39%261992025.710.20%
301037保立佳11.60-15.26-0.05-0.43%88491033.051.30%
002758浙农股份8.7615.13-0.04-0.45%154871355.140.30%
688356键凯科技57.3872.62-0.27-0.47%1110.97638.66980.18%
002215诺普信8.3919.03-0.04-0.47%389093275.770.49%
000930中粮科技5.85-41.98-0.03-0.51%862485023.910.46%
301035润丰股份56.1640.32-0.29-0.51%35892013.830.13%
001328登康口腔45.0951.22-0.26-0.57%52702382.31.22%
600426华鲁恒升20.5311.17-0.12-0.58%369337587.090.17%
301118恒光股份20.55-29.25-0.13-0.63%205764233.081.97%
301371敷尔佳33.7318.57-0.22-0.65%52111759.080.88%
600309万华化学54.9914.44-0.36-0.65%8236245298.770.26%
000422湖北宜化12.2020.24-0.08-0.65%13586916602.281.28%
002496辉丰股份1.36-5.63-0.01-0.73%51372698.130.43%
300610晨化股份10.0824.60-0.08-0.79%664666647.564.12%
002802洪汇新材15.0147.91-0.14-0.92%216513219.381.20%
002734利民股份11.6556.83-0.11-0.94%10733812591.883.03%
870866绿亨科技10.5049.44-0.10-0.94%202352117.7392.16%
301238瑞泰新材16.5758.69-0.18-1.07%381726334.711.79%
000691亚太实业2.72-21.94-0.03-1.09%34368942.911.06%
603260合盛硅业54.9334.31-0.62-1.12%35391951.670.03%
600989宝丰能源14.9617.31-0.17-1.12%9085813583.250.12%
002749国光股份16.0020.43-0.19-1.17%175802817.20.42%
002648卫星化学15.818.77-0.19-1.19%31167649188.310.93%
002226江南化工5.6318.13-0.07-1.23%1216746815.080.46%
603255鼎际得26.73150.92-0.35-1.29%49661331.690.82%
837023芭薇股份21.5446.90-0.29-1.33%203014354.2285.92%
603010万盛股份9.8456.09-0.14-1.40%337093289.690.57%
300927江天化学30.1789.65-0.44-1.44%9043727270.096.42%
603983丸美生物40.7850.41-0.70-1.69%129495269.10.32%
000510新金路4.70-24.71-0.10-2.08%761136.934948.9212.55%
603110东方材料17.2269.62-0.37-2.10%15743226895.737.82%
301108洁雅股份28.0140.00-0.69-2.40%177724979.545.16%
301665C泰禾31.5854.39-0.92-2.83%4088112966.2211.39%
300121阳谷华泰11.5827.05-0.37-3.10%9825211375.852.27%
603227雪峰科技9.7514.54-0.33-3.27%13197812937.081.35%
002909集泰股份5.75116.31-0.32-5.27%20810512049.35.46%
002629仁智股份4.52-70.67-0.28-5.83%1992699228.985.60%
002094青岛金王7.30153.78-0.54-6.89%84198262458.0212.19%

转至中石科技（300684）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。