|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钒钛股份(000629)有色金属冶炼和压延加工业上涨家数:41下跌家数:43平均涨幅:-0.09%平均换手:3.09%总成交额:255.24亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 5.11 | -62.34 | +0.27 | +5.58% | 3142087 | 162016.1 | 15.77% | | 002667 | 威领股份 | 13.86 | -12.83 | +0.57 | +4.29% | 255695 | 34864.11 | 10.84% | | 601388 | 怡球资源 | 2.55 | 65.20 | +0.08 | +3.24% | 892248 | 22562.49 | 4.05% | | 601609 | 金田股份 | 6.65 | 21.38 | +0.18 | +2.78% | 191916 | 12596.72 | 1.29% | | 002237 | 恒邦股份 | 12.29 | 26.29 | +0.28 | +2.33% | 688395.1 | 83975.85 | 7.56% | | 002182 | 宝武镁业 | 12.15 | 47.68 | +0.27 | +2.27% | 433527 | 52861.76 | 5.01% | | 600531 | 豫光金铅 | 7.01 | 11.80 | +0.14 | +2.04% | 484081 | 33423.51 | 4.44% | | 688231 | 隆达股份 | 15.29 | 56.63 | +0.30 | +2.00% | 32355.5 | 4953.763 | 2.56% | | 688257 | 新锐股份 | 21.61 | 21.64 | +0.35 | +1.65% | 14667.8 | 3130.19 | 1.11% | | 600362 | 江西铜业 | 22.20 | 11.04 | +0.34 | +1.56% | 323457 | 71256.16 | 1.56% | | 600459 | 贵研铂业 | 13.42 | 19.92 | +0.20 | +1.51% | 95551 | 12717.53 | 1.27% | | 002842 | 翔鹭钨业 | 6.84 | -18.46 | +0.10 | +1.48% | 145527 | 9919.854 | 5.43% | | 000751 | 锌业股份 | 2.81 | 101.38 | +0.04 | +1.44% | 143265 | 3991.277 | 1.02% | | 000633 | 合金投资 | 5.07 | 162.06 | +0.07 | +1.40% | 185374 | 9305.467 | 4.81% | | 601677 | 明泰铝业 | 11.79 | 9.18 | +0.16 | +1.38% | 162605 | 19024.78 | 1.36% | | 002114 | 罗平锌电 | 6.24 | -25.59 | +0.08 | +1.30% | 79094 | 4893.25 | 2.45% | | 300855 | 图南股份 | 22.02 | 39.95 | +0.28 | +1.29% | 67367 | 14955.54 | 2.39% | | 000657 | 中钨高新 | 9.57 | 58.12 | +0.11 | +1.16% | 205531 | 19633.79 | 1.65% | | 002378 | 章源钨业 | 6.62 | 44.83 | +0.06 | +0.91% | 195608 | 12811.52 | 1.64% | | 603876 | 鼎胜新材 | 8.18 | 26.15 | +0.07 | +0.86% | 141461 | 11657.97 | 1.52% | | 003038 | 鑫铂股份 | 18.11 | 26.21 | +0.15 | +0.84% | 29927 | 5425.359 | 1.81% | | 002295 | 精艺股份 | 7.31 | 72.03 | +0.06 | +0.83% | 20960 | 1524.579 | 0.84% | | 600595 | 中孚实业 | 3.79 | 17.07 | +0.03 | +0.80% | 580513 | 21899.02 | 1.45% | | 002988 | 豪美新材 | 26.90 | 31.87 | +0.21 | +0.79% | 74321 | 20103.5 | 3.00% | | 603527 | 众源新材 | 9.08 | 24.51 | +0.07 | +0.78% | 50795 | 4591.28 | 1.60% | | 002578 | 闽发铝业 | 2.94 | 132.84 | +0.02 | +0.68% | 167117 | 4896.65 | 1.94% | | 603271 | 永杰新材 | 38.71 | 23.84 | +0.25 | +0.65% | 80282 | 31143.02 | 20.81% | | 603978 | 深圳新星 | 12.66 | -15.30 | +0.08 | +0.64% | 24476 | 3086.83 | 1.16% | | 000878 | 云南铜业 | 11.73 | 18.58 | +0.06 | +0.51% | 305449 | 35729.1 | 1.52% | | 002171 | 楚江新材 | 9.00 | 59.07 | +0.04 | +0.45% | 159210 | 14294.81 | 1.06% | | 000737 | 北方铜业 | 9.17 | 27.05 | +0.04 | +0.44% | 754612 | 68661.37 | 4.26% | | 002333 | 罗普斯金 | 5.18 | 68.39 | +0.02 | +0.39% | 31585 | 1633.299 | 0.48% | | 000629 | 钒钛股份 | 2.69 | 87.67 | +0.01 | +0.37% | 441388 | 11895.61 | 0.48% | | 601212 | 白银有色 | 2.87 | -120.33 | +0.01 | +0.35% | 692358 | 19745.74 | 0.94% | | 000962 | 东方钽业 | 14.81 | 35.07 | +0.05 | +0.34% | 88521 | 13070.44 | 1.79% | | 600331 | 宏达股份 | 6.50 | 365.77 | +0.02 | +0.31% | 112198 | 7261.297 | 0.55% | | 688122 | 西部超导 | 48.09 | 38.58 | +0.13 | +0.27% | 129694 | 62986.82 | 2.00% | | 600549 | 厦门钨业 | 18.64 | 17.01 | +0.04 | +0.22% | 109113 | 20300 | 0.77% | | 002203 | 海亮股份 | 8.81 | 17.14 | +0.01 | +0.11% | 42628 | 3743.104 | 0.22% | | 300963 | 中洲特材 | 15.55 | 46.70 | +0.01 | +0.06% | 405582 | 64243.37 | 28.32% | | 002128 | 电投能源 | 18.12 | 7.56 | +0.01 | +0.06% | 83883 | 15224.78 | 0.37% | | 000630 | 铜陵有色 | 3.19 | 14.31 | 0.00 | 0.00% | 2131382 | 67905.43 | 2.02% | | 600361 | 创新新材 | 3.82 | 15.23 | 0.00 | 0.00% | 249096 | 9478.14 | 1.70% | | 600768 | 宁波富邦 | 9.00 | 112.50 | 0.00 | 0.00% | 12998 | 1168.27 | 0.97% | | 603399 | 永杉锂业 | 8.32 | 168.67 | 0.00 | 0.00% | 55431 | 4604.4 | 1.08% | | 300697 | 电工合金 | 14.57 | 37.10 | -0.01 | -0.07% | 98760 | 14345.56 | 3.88% | | 688750 | 金天钛业 | 18.75 | 57.16 | -0.04 | -0.21% | 25117.67 | 4688.012 | 3.24% | | 002160 | 常铝股份 | 3.67 | 58.33 | -0.01 | -0.27% | 120699 | 4434.91 | 1.52% | | 600219 | 南山铝业 | 3.46 | 8.32 | -0.01 | -0.29% | 734204 | 25424.86 | 0.63% | | 600392 | 盛和资源 | 10.28 | 67.38 | -0.03 | -0.29% | 147257 | 15154.23 | 0.84% | | 002824 | 和胜股份 | 15.11 | 45.57 | -0.06 | -0.40% | 40952 | 6201.92 | 2.16% | | 000060 | 中金岭南 | 4.65 | 16.06 | -0.02 | -0.43% | 423640 | 19644.59 | 1.13% | | 002240 | 盛新锂能 | 11.34 | -16.70 | -0.05 | -0.44% | 53919 | 6134.17 | 0.62% | | 002167 | 东方锆业 | 9.00 | 30.41 | -0.04 | -0.44% | 651655 | 58528.61 | 8.60% | | 601702 | 华峰铝业 | 15.88 | 12.89 | -0.08 | -0.50% | 111133 | 17535.68 | 1.11% | | 000612 | 焦作万方 | 6.74 | 13.65 | -0.04 | -0.59% | 135511 | 9125.479 | 1.14% | | 600281 | 华阳新材 | 3.36 | -10.63 | -0.02 | -0.59% | 66214 | 2222.05 | 1.29% | | 000960 | 锡业股份 | 14.07 | 16.03 | -0.09 | -0.64% | 227778 | 32132.26 | 1.38% | | 002466 | 天齐锂业 | 27.48 | -5.71 | -0.23 | -0.83% | 95435 | 26286.91 | 0.65% | | 600961 | 株冶集团 | 11.09 | 13.16 | -0.10 | -0.89% | 714482 | 79832.55 | 9.50% | | 600456 | 宝钛股份 | 31.66 | 26.24 | -0.29 | -0.91% | 114813 | 36419.46 | 2.40% | | 601600 | 中国铝业 | 6.48 | 8.97 | -0.06 | -0.92% | 1138353 | 73950.21 | 0.87% | | 601137 | 博威合金 | 16.78 | 10.05 | -0.16 | -0.94% | 102288 | 17177.67 | 1.26% | | 002716 | 湖南白银 | 3.93 | 65.35 | -0.04 | -1.01% | 2100113 | 82692.62 | 9.50% | | 300034 | 钢研高纳 | 15.87 | 39.68 | -0.17 | -1.06% | 106208 | 16981.85 | 1.39% | | 300057 | 万顺新材 | 4.58 | -21.19 | -0.05 | -1.08% | 188339 | 8645.962 | 2.63% | | 603799 | 华友钴业 | 33.43 | 11.65 | -0.39 | -1.15% | 351016 | 117926 | 2.08% | | 688102 | 斯瑞新材 | 12.25 | 76.00 | -0.15 | -1.21% | 136339.9 | 16587.75 | 1.87% | | 300618 | 寒锐钴业 | 32.65 | 49.93 | -0.40 | -1.21% | 62622 | 20536.64 | 2.31% | | 300489 | 光智科技 | 43.50 | 94.50 | -0.55 | -1.25% | 19226 | 8416.369 | 1.40% | | 002428 | 云南锗业 | 18.93 | 232.85 | -0.24 | -1.25% | 115239 | 21864.7 | 1.76% | | 600255 | 鑫科材料 | 3.08 | 89.21 | -0.04 | -1.28% | 409287 | 12635.57 | 2.27% | | 002540 | 亚太科技 | 6.03 | 14.55 | -0.08 | -1.31% | 101484 | 6071.802 | 1.17% | | 002379 | 宏创控股 | 9.07 | -149.42 | -0.13 | -1.41% | 143969 | 13115.88 | 1.27% | | 002460 | 赣锋锂业 | 30.37 | -29.54 | -0.52 | -1.68% | 126277 | 38515 | 1.04% | | 002532 | 天山铝业 | 7.45 | 7.78 | -0.13 | -1.72% | 472484 | 35314.15 | 1.14% | | 600111 | 北方稀土 | 23.16 | 83.37 | -0.41 | -1.74% | 421850 | 98034.95 | 1.17% | | 000831 | 中国稀土 | 31.21 | -341.61 | -0.58 | -1.82% | 221884 | 69644.71 | 2.09% | | 300337 | 银邦股份 | 10.24 | 194.09 | -0.20 | -1.92% | 134541 | 13869.76 | 1.89% | | 600110 | 诺德股份 | 3.51 | -27.13 | -0.07 | -1.96% | 243587 | 8520.44 | 1.40% | | 301219 | 腾远钴业 | 45.16 | 20.02 | -1.01 | -2.19% | 57319 | 26017.89 | 3.33% | | 000807 | 云铝股份 | 14.59 | 11.47 | -0.36 | -2.41% | 461489 | 67795.79 | 1.33% | | 002501 | 利源股份 | 2.00 | -39.10 | -0.05 | -2.44% | 702424.9 | 14191.22 | 1.98% | | 002149 | 西部材料 | 19.14 | 50.96 | -0.57 | -2.89% | 102240 | 19631.94 | 2.09% | | 000933 | 神火股份 | 16.20 | 8.46 | -0.52 | -3.11% | 598430 | 98295.09 | 2.67% | | 600206 | 有研新材 | 18.13 | 76.23 | -0.67 | -3.56% | 781888 | 142756.6 | 9.24% | | 605208 | 永茂泰 | 10.10 | 88.84 | -0.38 | -3.63% | 211160 | 21726.41 | 6.40% | | 873576 | 天力复合 | 34.10 | 59.47 | -1.50 | -4.21% | 23611 | 8204.896 | 7.28% |
|