|
| 康斯特(300445)仪器仪表制造业上涨家数:37下跌家数:56平均涨幅:-0.17%平均换手:3.33%总成交额:95.68亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830879 | 基康仪器 | 21.50 | 38.94 | +2.28 | +11.86% | 66082 | 13411.7 | 5.86% | | 830779 | 武汉蓝电 | 65.40 | 50.83 | +5.06 | +8.39% | 36365 | 23298.15 | 25.41% | | 688127 | 蓝特光学 | 22.16 | 40.88 | +1.02 | +4.82% | 68459.61 | 14933.84 | 1.70% | | 834407 | 驰诚股份 | 23.49 | 54.19 | +0.82 | +3.62% | 11009 | 2552.605 | 4.27% | | 430556 | 雅达股份 | 10.91 | 61.21 | +0.31 | +2.92% | 100427 | 10746.55 | 8.50% | | 871263 | 莱赛激光 | 18.75 | 254.28 | +0.45 | +2.46% | 40030 | 7404.687 | 9.26% | | 300430 | 诚益通 | 16.55 | 32.17 | +0.38 | +2.35% | 166353 | 27445.54 | 6.40% | | 002857 | 三晖电气 | 14.06 | 259.44 | +0.31 | +2.25% | 42956 | 6000.958 | 3.36% | | 300515 | 三德科技 | 15.50 | 40.32 | +0.31 | +2.04% | 62258 | 9592.351 | 3.39% | | 002849 | 威星智能 | 14.77 | 87.90 | +0.26 | +1.79% | 35702 | 5244.846 | 1.88% | | 300360 | 炬华科技 | 16.20 | 11.79 | +0.28 | +1.76% | 57670 | 9268.689 | 1.15% | | 836504 | 博迅生物 | 25.13 | 68.88 | +0.39 | +1.58% | 18359 | 4593.193 | 11.22% | | 300306 | 远方信息 | 11.13 | 33.08 | +0.15 | +1.37% | 48460 | 5354.96 | 3.07% | | 300557 | 理工光科 | 29.79 | 80.71 | +0.37 | +1.26% | 11379 | 3363.94 | 1.24% | | 300370 | 安控科技 | 2.66 | -40.91 | +0.03 | +1.14% | 300878 | 7937.649 | 2.27% | | 002767 | 先锋电子 | 15.30 | -283.43 | +0.17 | +1.12% | 60548 | 9216.406 | 4.65% | | 600071 | 凤凰光学 | 18.89 | -76.35 | +0.18 | +0.96% | 18101 | 3386.46 | 0.64% | | 688112 | 鼎阳科技 | 31.36 | 44.78 | +0.27 | +0.87% | 13552.61 | 4206.257 | 0.85% | | 688616 | 西力科技 | 10.65 | 18.53 | +0.09 | +0.85% | 13291.99 | 1404.045 | 0.74% | | 688528 | 秦川物联 | 8.58 | -25.41 | +0.07 | +0.82% | 7385.13 | 624.3326 | 0.44% | | 832651 | 天罡股份 | 30.68 | 35.04 | +0.18 | +0.59% | 17758 | 5436.287 | 11.63% | | 688583 | 思看科技 | 100.33 | 62.78 | +0.58 | +0.58% | 5040.54 | 5034.826 | 3.94% | | 688597 | 煜邦电力 | 10.58 | 23.48 | +0.06 | +0.57% | 25321.18 | 2657.483 | 1.02% | | 001266 | 宏英智能 | 21.33 | -71.91 | +0.11 | +0.52% | 9557 | 2029.807 | 2.71% | | 601222 | 林洋能源 | 6.14 | 11.60 | +0.03 | +0.49% | 108716 | 6671.85 | 0.53% | | 002980 | 华盛昌 | 24.35 | 23.50 | +0.11 | +0.45% | 30176 | 7343.674 | 4.20% | | 688570 | 天玛智控 | 18.90 | 24.10 | +0.08 | +0.43% | 8073.409 | 1520.012 | 0.43% | | 688283 | 坤恒顺维 | 25.83 | 62.52 | +0.08 | +0.31% | 3706.71 | 952.8314 | 0.43% | | 300259 | 新天科技 | 3.23 | 19.56 | +0.01 | +0.31% | 76459 | 2455.817 | 0.65% | | 301510 | 固高科技 | 30.36 | 236.14 | +0.09 | +0.30% | 27697 | 8355.98 | 0.99% | | 300066 | 三川智慧 | 3.73 | 26.01 | +0.01 | +0.27% | 101210 | 3770.64 | 1.01% | | 300112 | 万讯自控 | 7.62 | -964.21 | +0.02 | +0.26% | 46636 | 3539.07 | 1.96% | | 002747 | 埃斯顿 | 18.34 | -221.07 | +0.03 | +0.16% | 106274 | 19390.97 | 1.36% | | 002979 | 雷赛智能 | 41.01 | 66.00 | +0.05 | +0.12% | 49524 | 20259.68 | 2.28% | | 300800 | 力合科技 | 9.43 | 70.86 | +0.01 | +0.11% | 20822 | 1950.5 | 0.89% | | 301006 | 迈拓股份 | 13.12 | 26.63 | +0.01 | +0.08% | 8539 | 1114.5 | 1.03% | | 300567 | 精测电子 | 61.84 | 70.63 | +0.01 | +0.02% | 43063 | 26553.36 | 2.13% | | 002175 | 东方智造 | 4.37 | 205.58 | 0.00 | 0.00% | 364616 | 15830.74 | 2.86% | | 300667 | 必创科技 | 14.39 | 170.95 | -0.01 | -0.07% | 50617 | 7290.47 | 2.93% | | 603556 | 海兴电力 | 32.10 | 14.12 | -0.03 | -0.09% | 15557 | 5012.86 | 0.32% | | 300417 | 南华仪器 | 10.57 | 74.95 | -0.01 | -0.09% | 16592 | 1741.12 | 1.91% | | 300514 | 友讯达 | 14.13 | 14.26 | -0.02 | -0.14% | 31584 | 4459.52 | 1.99% | | 603416 | 信捷电气 | 46.53 | 29.91 | -0.10 | -0.21% | 17066 | 7911.32 | 1.22% | | 301303 | 真兰仪表 | 12.60 | 14.49 | -0.03 | -0.24% | 7891 | 989.87 | 0.78% | | 688686 | 奥普特 | 77.79 | 68.39 | -0.21 | -0.27% | 7297.04 | 5722.95 | 0.60% | | 300882 | 万胜智能 | 14.41 | 24.91 | -0.04 | -0.28% | 14213 | 2039.78 | 0.53% | | 688671 | 碧兴物联 | 17.18 | -35.00 | -0.05 | -0.29% | 6523.159 | 1123.758 | 1.42% | | 300553 | 集智股份 | 42.95 | 191.56 | -0.14 | -0.32% | 17820 | 7619.42 | 2.90% | | 300165 | ST天瑞 | 3.03 | -11.33 | -0.01 | -0.33% | 43370 | 1308.41 | 1.03% | | 601567 | 三星医疗 | 25.69 | 16.25 | -0.09 | -0.35% | 41109 | 10556.97 | 0.29% | | 300445 | 康斯特 | 16.71 | 28.30 | -0.06 | -0.36% | 31546 | 5261.93 | 2.22% | | 300838 | 浙江力诺 | 14.77 | 39.93 | -0.06 | -0.40% | 9366 | 1387.55 | 0.92% | | 688768 | 容知日新 | 48.35 | 51.69 | -0.22 | -0.45% | 3200.16 | 1534.727 | 0.39% | | 002121 | 科陆电子 | 4.31 | -17.74 | -0.02 | -0.46% | 216165 | 9345.351 | 1.54% | | 603275 | 众辰科技 | 34.95 | 25.51 | -0.17 | -0.48% | 5278 | 1845.5 | 1.25% | | 688115 | 思林杰 | 34.14 | 87.47 | -0.19 | -0.55% | 4369.02 | 1482.687 | 1.04% | | 603100 | 川仪股份 | 23.00 | 15.38 | -0.15 | -0.65% | 60302 | 13972.21 | 1.18% | | 300480 | 光力科技 | 12.15 | -72.04 | -0.08 | -0.65% | 30264 | 3668.94 | 1.22% | | 603297 | 永新光学 | 85.34 | 46.99 | -0.58 | -0.68% | 7097 | 6051.79 | 0.64% | | 688600 | 皖仪科技 | 20.20 | -3055.48 | -0.14 | -0.69% | 36045.94 | 7323.227 | 2.68% | | 300720 | 海川智能 | 18.06 | 78.58 | -0.13 | -0.71% | 22392 | 4055.38 | 1.29% | | 300286 | 安科瑞 | 21.95 | 29.60 | -0.16 | -0.72% | 38313 | 8400.54 | 2.18% | | 603662 | 柯力传感 | 61.31 | 66.27 | -0.47 | -0.76% | 53547 | 32884.11 | 1.91% | | 300880 | 迦南智能 | 23.08 | 20.48 | -0.19 | -0.82% | 31077 | 7177.1 | 1.59% | | 300572 | 安车检测 | 18.06 | -35.91 | -0.15 | -0.82% | 27589 | 4970.3 | 1.50% | | 300137 | ST先河 | 5.92 | -21.00 | -0.05 | -0.84% | 29333 | 1730.85 | 0.56% | | 002338 | 奥普光电 | 38.80 | 135.44 | -0.41 | -1.05% | 61507 | 23746.79 | 2.56% | | 300862 | 蓝盾光电 | 22.66 | 645.06 | -0.24 | -1.05% | 12976 | 2949.48 | 0.86% | | 301129 | 瑞纳智能 | 18.73 | 127.59 | -0.20 | -1.06% | 10537 | 1975.44 | 2.93% | | 603700 | 宁水集团 | 10.98 | 42.25 | -0.12 | -1.08% | 40980 | 4535.08 | 2.03% | | 688698 | 伟创电气 | 45.30 | 39.08 | -0.50 | -1.09% | 17408.49 | 7909.337 | 0.82% | | 688160 | 步科股份 | 97.91 | 166.76 | -1.09 | -1.10% | 12050.28 | 11916.71 | 1.43% | | 301528 | 多浦乐 | 40.78 | 41.15 | -0.49 | -1.19% | 6146 | 2512.27 | 1.93% | | 430685 | 新芝生物 | 15.30 | 33.01 | -0.20 | -1.29% | 57811 | 8943.383 | 10.55% | | 300897 | 山科智能 | 25.96 | 27.00 | -0.36 | -1.37% | 11780 | 3056.03 | 1.87% | | 002658 | 雪迪龙 | 6.76 | 25.50 | -0.10 | -1.46% | 63888 | 4339.078 | 1.78% | | 688628 | 优利德 | 34.75 | 21.08 | -0.52 | -1.47% | 5847.4 | 2038.41 | 0.53% | | 300354 | 东华测试 | 38.13 | 42.73 | -0.58 | -1.50% | 35641 | 13588.35 | 4.38% | | 300007 | 汉威科技 | 32.65 | 139.42 | -0.52 | -1.57% | 158529 | 52018.06 | 5.60% | | 688320 | 禾川科技 | 34.53 | -57.80 | -0.60 | -1.71% | 24808.77 | 8623.688 | 2.35% | | 688622 | 禾信仪器 | 80.65 | -122.75 | -1.43 | -1.74% | 6479.05 | 5274.96 | 0.93% | | 688610 | 埃科光电 | 33.75 | 151.20 | -0.62 | -1.80% | 5147.15 | 1739.092 | 1.28% | | 301421 | 波长光电 | 46.72 | 127.81 | -1.05 | -2.20% | 34561 | 16336.12 | 7.46% | | 300371 | 汇中股份 | 9.81 | 32.55 | -0.23 | -2.29% | 29098 | 2868.32 | 2.16% | | 688056 | 莱伯泰科 | 37.44 | 70.15 | -0.91 | -2.37% | 19842.15 | 7477.438 | 2.94% | | 430476 | 海能技术 | 16.00 | 57.14 | -0.40 | -2.44% | 64172 | 10353.69 | 10.23% | | 002058 | 威尔泰 | 9.69 | -80.88 | -0.29 | -2.91% | 50144 | 4873.997 | 3.50% | | 300203 | 聚光科技 | 22.41 | -349.51 | -0.71 | -3.07% | 459995 | 105113.7 | 10.26% | | 300466 | 赛摩智能 | 10.48 | -74.44 | -0.35 | -3.23% | 374057 | 39379.26 | 8.91% | | 688337 | 普源精电 | 39.98 | 84.07 | -1.38 | -3.34% | 38116.36 | 15379.22 | 5.61% | | 688502 | 茂莱光学 | 294.55 | 437.83 | -13.45 | -4.37% | 9922.889 | 29602.79 | 5.91% | | 920029 | 开发科技 | 101.80 | 23.14 | -5.20 | -4.86% | 67530 | 70108.59 | 21.24% | | 870299 | 灿能电力 | 17.85 | 65.93 | -0.97 | -5.15% | 72094 | 13101.21 | 15.99% | | 688010 | 福光股份 | 41.99 | -102.71 | -2.31 | -5.21% | 36038.51 | 15265.84 | 2.24% |
|