|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昇兴股份(002752)金属制品业上涨家数:21下跌家数:82平均涨幅:-0.79%平均换手:1.86%总成交额:79.46亿元 更新时间：2025-06-18 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002374 | 中锐股份 | 2.94 | -12.11 | +0.27 | +10.11% | 413640 | 12098.59 | 3.81% | | 002150 | 通润装备 | 11.75 | 19.38 | +1.07 | +10.02% | 164045 | 18956.72 | 4.58% | | 301063 | 海锅股份 | 30.31 | 67.51 | +2.28 | +8.13% | 112482 | 34761.62 | 13.81% | | 002444 | 巨星科技 | 24.78 | 12.59 | +0.73 | +3.04% | 92136 | 22508.4 | 0.81% | | 002135 | 东南网架 | 4.25 | 32.01 | +0.10 | +2.41% | 199473 | 8439.38 | 1.91% | | 688186 | 广大特材 | 26.75 | 31.24 | +0.55 | +2.10% | 44828.64 | 12066.26 | 2.08% | | 301137 | 哈焊华通 | 42.52 | 191.77 | +0.79 | +1.89% | 161009 | 65848.2 | 15.83% | | 002342 | 巨力索具 | 6.05 | -133.43 | +0.10 | +1.68% | 974804 | 59520.12 | 10.21% | | 603112 | 华翔股份 | 17.09 | 18.51 | +0.24 | +1.42% | 45514 | 7717.06 | 0.90% | | 002752 | 昇兴股份 | 5.50 | 13.62 | +0.07 | +1.29% | 147281 | 8179.12 | 1.51% | | 600558 | 大西洋 | 5.45 | 29.49 | +0.06 | +1.11% | 287524 | 15561.28 | 3.20% | | 301377 | 鼎泰高科 | 30.25 | 47.92 | +0.30 | +1.00% | 33489 | 10142.4 | 4.72% | | 002487 | 大金重工 | 30.95 | 30.28 | +0.22 | +0.72% | 63659 | 19777.7 | 1.01% | | 835857 | 百甲科技 | 6.93 | -112.69 | +0.04 | +0.58% | 12152 | 839.3587 | 1.05% | | 300345 | 华民股份 | 8.71 | -17.75 | +0.05 | +0.58% | 81456 | 7090.46 | 1.84% | | 301040 | 中环海陆 | 24.47 | -15.70 | +0.14 | +0.58% | 34647 | 8485.369 | 3.68% | | 300488 | 恒锋工具 | 31.41 | 41.38 | +0.12 | +0.38% | 13741 | 4303.78 | 0.95% | | 002297 | 博云新材 | 7.63 | -52.17 | +0.02 | +0.26% | 150082 | 11436.52 | 2.62% | | 688355 | 明志科技 | 17.50 | 34.39 | +0.02 | +0.11% | 4012.31 | 701.0123 | 0.32% | | 002850 | 科达利 | 109.22 | 19.27 | +0.11 | +0.10% | 8057 | 8829.05 | 0.41% | | 002032 | 苏泊尔 | 52.32 | 18.46 | +0.02 | +0.04% | 5449 | 2843.71 | 0.07% | | 000890 | 法尔胜 | 3.85 | -18.29 | 0.00 | 0.00% | 124099 | 4816.06 | 2.96% | | 002026 | 山东威达 | 11.40 | 16.90 | 0.00 | 0.00% | 34267 | 3917.92 | 0.80% | | 002701 | 奥瑞金 | 5.84 | 12.71 | 0.00 | 0.00% | 71816 | 4197.72 | 0.28% | | 603985 | 恒润股份 | 15.37 | -70.81 | 0.00 | 0.00% | 67133 | 10346.46 | 1.52% | | 002976 | 瑞玛精密 | 23.50 | -194.41 | 0.00 | 0.00% | 6240 | 1469.9 | 0.96% | | 000969 | 安泰科技 | 12.90 | 36.02 | -0.01 | -0.08% | 147665 | 19084.58 | 1.43% | | 001226 | 拓山重工 | 26.79 | 87.35 | -0.03 | -0.11% | 4209 | 1128.46 | 2.25% | | 601096 | 宏盛华源 | 4.13 | 39.85 | -0.01 | -0.24% | 40832 | 1687.21 | 0.25% | | 600114 | 东睦股份 | 19.52 | 28.14 | -0.06 | -0.31% | 43336 | 8434.62 | 0.70% | | 002514 | 宝馨科技 | 5.57 | -5.33 | -0.02 | -0.36% | 62877 | 3512.51 | 1.13% | | 600992 | 贵绳股份 | 13.48 | -53.69 | -0.05 | -0.37% | 16509 | 2220.01 | 0.67% | | 002722 | 物产金轮 | 15.40 | 20.52 | -0.06 | -0.39% | 16791 | 2578.33 | 0.96% | | 603969 | 银龙股份 | 7.15 | 22.90 | -0.03 | -0.42% | 65818 | 4711.3 | 0.78% | | 002760 | 凤形股份 | 18.22 | -32.38 | -0.08 | -0.44% | 19668 | 3599.42 | 1.82% | | 605158 | 华达新材 | 8.82 | 22.86 | -0.04 | -0.45% | 10867 | 959.31 | 0.21% | | 301522 | 上大股份 | 35.20 | 88.91 | -0.16 | -0.45% | 14284 | 5036.99 | 1.92% | | 688456 | 有研粉材 | 34.39 | 59.47 | -0.17 | -0.49% | 3621.7 | 1250.915 | 0.35% | | 300988 | 津荣天宇 | 21.43 | 35.33 | -0.13 | -0.60% | 29847 | 6408.81 | 2.76% | | 001239 | 永达股份 | 14.49 | 42.69 | -0.10 | -0.69% | 8425 | 1220.85 | 0.91% | | 300985 | 致远新能 | 16.62 | -16.23 | -0.12 | -0.72% | 19778 | 3340.83 | 1.06% | | 002787 | 华源控股 | 7.95 | 36.20 | -0.06 | -0.75% | 23046 | 1833.26 | 0.92% | | 603626 | 科森科技 | 7.86 | -8.74 | -0.06 | -0.76% | 38965 | 3072.06 | 0.70% | | 002132 | 恒星科技 | 3.52 | 232.39 | -0.03 | -0.85% | 237558 | 8395.449 | 1.70% | | 603577 | 汇金通 | 9.20 | 20.12 | -0.08 | -0.86% | 43858 | 4038.64 | 1.29% | | 000778 | 新兴铸管 | 3.43 | 101.80 | -0.03 | -0.87% | 121227 | 4169.16 | 0.31% | | 603278 | 大业股份 | 9.00 | -17.85 | -0.08 | -0.88% | 25907 | 2335.1 | 0.76% | | 688308 | 欧科亿 | 17.74 | 80.21 | -0.17 | -0.95% | 4171.77 | 742.2941 | 0.26% | | 000055 | 方大集团 | 4.03 | 34.25 | -0.04 | -0.98% | 29740 | 1200.66 | 0.44% | | 000039 | 中集集团 | 7.73 | 12.14 | -0.08 | -1.02% | 123098 | 9546.29 | 0.53% | | 300828 | 锐新科技 | 15.63 | 48.41 | -0.17 | -1.08% | 8556 | 1342.82 | 0.69% | | 002564 | 天沃科技 | 5.51 | 171.60 | -0.06 | -1.08% | 95977 | 5334.41 | 1.12% | | 603348 | 文灿股份 | 20.17 | 111.54 | -0.22 | -1.08% | 11929 | 2414.85 | 0.38% | | 002969 | 嘉美包装 | 3.47 | 22.42 | -0.04 | -1.14% | 105291 | 3674.51 | 1.11% | | 002478 | 常宝股份 | 5.19 | 8.07 | -0.06 | -1.14% | 48399 | 2528.74 | 0.67% | | 301268 | 铭利达 | 17.13 | -13.88 | -0.20 | -1.15% | 5928 | 1023.28 | 0.33% | | 301202 | 朗威股份 | 37.67 | 50.41 | -0.45 | -1.18% | 6083 | 2301.13 | 1.64% | | 300881 | 盛德鑫泰 | 29.87 | 14.58 | -0.37 | -1.22% | 5728 | 1713.61 | 1.00% | | 002445 | 中南文化 | 2.42 | 46.09 | -0.03 | -1.22% | 178073 | 4317.38 | 0.75% | | 301398 | 星源卓镁 | 33.03 | 46.47 | -0.41 | -1.23% | 4713 | 1564.9 | 1.41% | | 605123 | 派克新材 | 68.61 | 31.03 | -0.87 | -1.25% | 21214 | 14571.52 | 1.75% | | 002965 | 祥鑫科技 | 37.87 | 31.01 | -0.49 | -1.28% | 26587 | 10099.64 | 1.33% | | 603629 | 利通电子 | 21.63 | 268.08 | -0.28 | -1.28% | 19833 | 4304.58 | 0.77% | | 600496 | 精工钢构 | 3.06 | 11.31 | -0.04 | -1.29% | 77436 | 2384.26 | 0.39% | | 601700 | 风范股份 | 4.58 | -334.00 | -0.06 | -1.29% | 41748 | 1917.87 | 0.37% | | 301160 | 翔楼新材 | 75.76 | 29.45 | -1.04 | -1.35% | 6600 | 5013.26 | 1.23% | | 003043 | 华亚智能 | 40.83 | 73.12 | -0.57 | -1.38% | 13895 | 5672.69 | 1.77% | | 301163 | 宏德股份 | 24.14 | 144.36 | -0.35 | -1.43% | 5946 | 1442.67 | 1.09% | | 002403 | 爱仕达 | 13.63 | 10302.88 | -0.20 | -1.45% | 30210 | 4139.84 | 1.02% | | 002921 | 联诚精密 | 13.45 | -47.53 | -0.20 | -1.47% | 13596 | 1842.75 | 1.15% | | 300953 | 震裕科技 | 92.99 | 58.80 | -1.39 | -1.47% | 11707 | 10936.1 | 0.94% | | 601968 | 宝钢包装 | 4.67 | 34.26 | -0.07 | -1.48% | 23243 | 1090.31 | 0.21% | | 688059 | 华锐精密 | 65.78 | 34.42 | -0.99 | -1.48% | 2466.84 | 1629.561 | 0.40% | | 600477 | 杭萧钢构 | 2.53 | 38.86 | -0.04 | -1.56% | 89330 | 2266.44 | 0.38% | | 600615 | 丰华股份 | 10.61 | 180.08 | -0.17 | -1.58% | 13280 | 1415.58 | 0.59% | | 836699 | 海达尔 | 44.69 | 24.12 | -0.72 | -1.59% | 1209 | 542.5054 | 0.58% | | 301055 | 张小泉 | 19.17 | 98.48 | -0.32 | -1.64% | 10485 | 2021.39 | 0.67% | | 603848 | 好太太 | 14.26 | 25.44 | -0.24 | -1.66% | 4560 | 652.85 | 0.11% | | 603937 | 丽岛新材 | 9.23 | -40.47 | -0.16 | -1.70% | 23802 | 2215.17 | 1.14% | | 301307 | 美利信 | 22.43 | -20.53 | -0.39 | -1.71% | 11390 | 2568.07 | 1.05% | | 301587 | 中瑞股份 | 21.11 | 57.74 | -0.37 | -1.72% | 6937 | 1470.67 | 0.94% | | 601686 | 友发集团 | 5.62 | 14.50 | -0.10 | -1.75% | 23380 | 1322.5 | 0.16% | | 300885 | 海昌新材 | 12.23 | 41.16 | -0.22 | -1.77% | 19046 | 2344.51 | 1.14% | | 300946 | 恒而达 | 46.23 | 91.54 | -0.84 | -1.78% | 15120 | 7013 | 1.99% | | 605376 | 博迁新材 | 39.45 | 86.17 | -0.73 | -1.82% | 21160 | 8432.591 | 0.81% | | 002318 | 久立特材 | 23.95 | 15.09 | -0.45 | -1.84% | 22170 | 5354.57 | 0.23% | | 603040 | 新坐标 | 36.50 | 21.68 | -0.70 | -1.88% | 11799 | 4340.54 | 0.87% | | 002652 | 扬子新材 | 3.07 | 233.27 | -0.06 | -1.92% | 45522 | 1406.13 | 0.89% | | 002547 | 春兴精工 | 4.51 | -25.59 | -0.09 | -1.96% | 226615 | 10250.32 | 2.05% | | 002443 | 金洲管道 | 6.28 | 18.31 | -0.13 | -2.03% | 96228 | 6092.9 | 1.85% | | 002843 | 泰嘉股份 | 20.62 | 155.52 | -0.43 | -2.04% | 22955 | 4762.74 | 0.92% | | 301004 | 嘉益股份 | 68.70 | 12.85 | -1.45 | -2.07% | 3399 | 2364.15 | 0.25% | | 603339 | 四方科技 | 11.57 | 15.28 | -0.25 | -2.12% | 22368 | 2603.74 | 0.72% | | 605268 | 王力安防 | 8.99 | 27.57 | -0.23 | -2.49% | 73039 | 6554.41 | 1.67% | | 002541 | 鸿路钢构 | 16.76 | 16.39 | -0.43 | -2.50% | 33635 | 5637.54 | 0.68% | | 002846 | 英联股份 | 12.00 | -168.17 | -0.31 | -2.52% | 93061 | 11244.34 | 3.62% | | 002084 | 海鸥住工 | 3.34 | -15.84 | -0.09 | -2.62% | 108501 | 3652.42 | 1.69% | | 873693 | 阿为特 | 38.95 | 180.92 | -1.05 | -2.62% | 3096 | 1213.548 | 0.85% | | 871634 | 新威凌 | 27.58 | 68.71 | -0.75 | -2.65% | 11501 | 3214.642 | 2.88% | | 688786 | 悦安新材 | 23.48 | 48.00 | -0.64 | -2.65% | 10592.4 | 2512.813 | 0.74% | | 002743 | 富煌钢构 | 6.68 | 55.86 | -0.19 | -2.77% | 79551 | 5362.36 | 1.83% | | 002791 | 坚朗五金 | 21.16 | 78.62 | -0.61 | -2.80% | 28416 | 6069.64 | 1.49% | | 300328 | 宜安科技 | 10.19 | -1171.11 | -0.31 | -2.95% | 152312 | 15665.07 | 2.22% | | 833751 | 惠同新材 | 17.70 | 36.59 | -0.58 | -3.17% | 18457 | 3288.592 | 2.22% | | 688379 | 华光新材 | 31.41 | 16.81 | -1.14 | -3.50% | 15502.47 | 4904.361 | 1.72% | | 873305 | 九菱科技 | 64.51 | 165.93 | -3.49 | -5.13% | 28836 | 18742.45 | 7.95% | | 300986 | 志特新材 | 13.42 | 42.54 | -0.81 | -5.69% | 139940 | 19203.97 | 3.80% | | 002615 | 哈尔斯 | 8.73 | 13.73 | -0.86 | -8.97% | 701431.1 | 61299.74 | 22.92% |
|