|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺发恒业(000631)房地产业上涨家数:86下跌家数:9平均涨幅:+1.88%平均换手:1.34%总成交额:104.88亿元 更新时间：2025-06-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 7.49 | 503.49 | +0.68 | +9.99% | 697276 | 50834.93 | 8.68% | | 600246 | 万通发展 | 7.09 | -31.72 | +0.60 | +9.24% | 612448 | 41972.47 | 3.19% | | 000631 | 顺发恒业 | 3.17 | 87.65 | +0.19 | +6.38% | 331477 | 10292.53 | 1.38% | | 000514 | 渝开发 | 4.68 | 42.92 | +0.28 | +6.36% | 247745 | 11354.15 | 2.94% | | 300917 | 特发服务 | 42.66 | 60.13 | +2.15 | +5.31% | 77640 | 32731.2 | 4.59% | | 000909 | ST数源 | 6.58 | -45.93 | +0.31 | +4.94% | 70653 | 4577.059 | 1.61% | | 600638 | 新黄浦 | 6.01 | 25.98 | +0.28 | +4.89% | 206722 | 12227.14 | 3.07% | | 601155 | 新城控股 | 14.04 | 38.17 | +0.62 | +4.62% | 180995 | 25242.14 | 0.80% | | 600649 | 城投控股 | 4.37 | 40.72 | +0.19 | +4.55% | 352218 | 15148.12 | 1.39% | | 001979 | 招商蛇口 | 8.88 | 19.38 | +0.37 | +4.35% | 1012386 | 88341.42 | 1.20% | | 002244 | 滨江集团 | 9.61 | 10.45 | +0.40 | +4.34% | 352284 | 33359.89 | 1.31% | | 600383 | 金地集团 | 3.78 | -2.63 | +0.15 | +4.13% | 955956 | 35645.72 | 2.12% | | 600266 | 城建发展 | 4.44 | -16.56 | +0.16 | +3.74% | 397109 | 17425.13 | 1.84% | | 600622 | 光大嘉宝 | 2.80 | -3.04 | +0.09 | +3.32% | 322678 | 8922.434 | 2.15% | | 600340 | 华夏幸福 | 2.24 | -1.57 | +0.07 | +3.23% | 776592.9 | 17230.44 | 1.99% | | 600683 | 京投发展 | 3.89 | -2.55 | +0.12 | +3.18% | 85670 | 3293.344 | 1.16% | | 002285 | 世联行 | 2.29 | -27.21 | +0.07 | +3.15% | 298299 | 6763.976 | 1.51% | | 000560 | 我爱我家 | 3.01 | 130.56 | +0.09 | +3.08% | 958194 | 28575.76 | 4.25% | | 000402 | 金融街 | 2.80 | -0.75 | +0.08 | +2.94% | 204868 | 5675.684 | 0.69% | | 002146 | 荣盛发展 | 1.40 | -0.65 | +0.04 | +2.94% | 696884.9 | 9611.197 | 1.79% | | 600657 | 信达地产 | 3.97 | -14.20 | +0.11 | +2.85% | 134634 | 5305.983 | 0.47% | | 002314 | 南山控股 | 2.60 | -5.02 | +0.07 | +2.77% | 234384 | 6041.717 | 1.75% | | 600325 | 华发股份 | 4.93 | 17.11 | +0.13 | +2.71% | 321320 | 15727.28 | 1.17% | | 000002 | 万科A | 6.61 | -1.42 | +0.17 | +2.64% | 980531.1 | 64094.09 | 1.01% | | 000863 | 三湘印象 | 3.57 | 71.34 | +0.09 | +2.59% | 144330 | 5099.732 | 1.24% | | 600510 | 黑牡丹 | 5.17 | 52.64 | +0.13 | +2.58% | 87038 | 4484.888 | 0.84% | | 600716 | 凤凰股份 | 3.67 | -21.08 | +0.09 | +2.51% | 66087 | 2412.993 | 0.71% | | 600162 | 香江控股 | 1.64 | 378.40 | +0.04 | +2.50% | 206506 | 3360.941 | 0.63% | | 600675 | 中华企业 | 2.97 | 50.22 | +0.07 | +2.41% | 207990 | 6130.216 | 0.34% | | 600048 | 保利发展 | 8.25 | 20.89 | +0.19 | +2.36% | 1034818 | 84900.03 | 0.86% | | 000897 | 津滨发展 | 2.34 | 10.99 | +0.05 | +2.18% | 241450 | 5600.651 | 1.49% | | 600533 | 栖霞建设 | 2.49 | -2.88 | +0.05 | +2.05% | 89050 | 2201.291 | 0.85% | | 600748 | 上实发展 | 3.14 | -25.79 | +0.06 | +1.95% | 74884 | 2340.763 | 0.41% | | 000031 | 大悦城 | 2.66 | -3.63 | +0.05 | +1.92% | 112691 | 2978.377 | 0.28% | | 000838 | 财信发展 | 2.66 | -11.47 | +0.05 | +1.92% | 127475 | 3366.638 | 1.21% | | 000926 | 福星股份 | 2.15 | -1.24 | +0.04 | +1.90% | 186347 | 3980.734 | 1.18% | | 000736 | *ST中地 | 4.94 | -0.68 | +0.09 | +1.86% | 78285 | 3835.451 | 1.09% | | 000620 | 新华联 | 1.65 | -14.76 | +0.03 | +1.85% | 507118 | 8262.19 | 1.09% | | 600606 | 绿地控股 | 1.66 | -1.47 | +0.03 | +1.84% | 612569 | 10088.18 | 0.44% | | 601588 | 北辰实业 | 1.71 | -1.95 | +0.03 | +1.79% | 126638 | 2151.578 | 0.48% | | 600604 | 市北高新 | 4.65 | 160.42 | +0.08 | +1.75% | 169128 | 7839.699 | 1.20% | | 002377 | 国创高新 | 2.91 | -52.82 | +0.05 | +1.75% | 107824 | 3116.743 | 1.24% | | 600692 | 亚通股份 | 7.20 | -586.16 | +0.12 | +1.69% | 32890 | 2349.487 | 1.29% | | 600376 | 首开股份 | 2.41 | -0.74 | +0.04 | +1.69% | 113696 | 2728.491 | 0.44% | | 600708 | 光明地产 | 3.62 | -6.97 | +0.06 | +1.69% | 150798 | 5437.683 | 0.68% | | 000517 | 荣安地产 | 1.83 | -2.75 | +0.03 | +1.67% | 161760 | 2942.962 | 0.65% | | 000011 | 深物业A | 8.59 | -4.61 | +0.14 | +1.66% | 28284 | 2407.907 | 0.54% | | 002016 | 世荣兆业 | 5.56 | 142.28 | +0.09 | +1.65% | 50385 | 2790.027 | 0.62% | | 600503 | 华丽家族 | 2.51 | -84.01 | +0.04 | +1.62% | 155484 | 3891.746 | 0.97% | | 603506 | 南都物业 | 12.28 | 75.45 | +0.19 | +1.57% | 42357 | 5201.183 | 2.26% | | 600665 | 天地源 | 3.29 | -2.84 | +0.05 | +1.54% | 74503 | 2440.592 | 0.86% | | 000608 | *ST阳光 | 1.99 | -11.29 | +0.03 | +1.53% | 68684 | 1362.165 | 0.92% | | 600791 | 京能置业 | 4.67 | -13.34 | +0.07 | +1.52% | 55752 | 2593.879 | 1.23% | | 600208 | 衢州发展 | 2.67 | 21.28 | +0.04 | +1.52% | 538724 | 14305.96 | 0.63% | | 000797 | 中国武夷 | 2.72 | -61.57 | +0.04 | +1.49% | 169863 | 4605.43 | 1.08% | | 000668 | *ST荣控 | 7.90 | -3.08 | +0.11 | +1.41% | 12354 | 971.2 | 0.84% | | 000656 | *ST金科 | 1.44 | -0.24 | +0.02 | +1.41% | 533661 | 7567.797 | 1.00% | | 000718 | 苏宁环球 | 2.17 | 54.29 | +0.03 | +1.40% | 120610 | 2594.296 | 0.53% | | 600094 | 大名城 | 3.13 | -3.31 | +0.04 | +1.29% | 79025 | 2465.606 | 0.36% | | 001914 | 招商积余 | 11.73 | 14.31 | +0.14 | +1.21% | 54937 | 6379.451 | 0.52% | | 000036 | 华联控股 | 3.55 | 204.07 | +0.04 | +1.14% | 66873 | 2361.136 | 0.45% | | 600639 | 浦东金桥 | 10.65 | 13.63 | +0.11 | +1.04% | 31334 | 3325.17 | 0.37% | | 002305 | *ST南置 | 2.03 | -1.19 | +0.02 | +1.00% | 207735 | 4178.877 | 1.20% | | 600807 | 济高发展 | 3.07 | -3.33 | +0.03 | +0.99% | 103619 | 3178.512 | 1.32% | | 002968 | 新大正 | 10.52 | 22.00 | +0.10 | +0.96% | 41979 | 4404.136 | 1.97% | | 600736 | 苏州高新 | 5.32 | 36.91 | +0.05 | +0.95% | 51614 | 2739.364 | 0.45% | | 600743 | 华远控股 | 2.19 | -3.99 | +0.02 | +0.92% | 229311 | 4975.365 | 0.98% | | 600239 | 云南城投 | 2.40 | -120.46 | +0.02 | +0.84% | 131259 | 3148.29 | 0.82% | | 600854 | 春兰股份 | 4.87 | 18.66 | +0.04 | +0.83% | 39091 | 1906.165 | 0.75% | | 000965 | 天保基建 | 3.96 | 41.77 | +0.03 | +0.76% | 497498 | 19512.78 | 4.48% | | 600895 | 张江高科 | 24.50 | 32.77 | +0.17 | +0.70% | 58282 | 14247.65 | 0.38% | | 600322 | 津投城开 | 2.90 | -15.83 | +0.02 | +0.69% | 343606 | 9824.716 | 3.11% | | 600663 | 陆家嘴 | 9.59 | 31.80 | +0.06 | +0.63% | 88404 | 8526.871 | 0.30% | | 600605 | 汇通能源 | 36.16 | 79.92 | +0.21 | +0.58% | 9790 | 3533.362 | 0.47% | | 000042 | 中洲控股 | 6.95 | -2.34 | +0.04 | +0.58% | 33695 | 2334.489 | 0.51% | | 600848 | 上海临港 | 9.06 | 21.51 | +0.05 | +0.55% | 34561 | 3126.187 | 0.14% | | 600773 | 西藏城投 | 9.09 | 314.00 | +0.05 | +0.55% | 52889 | 4795.226 | 0.56% | | 601512 | 中新集团 | 7.33 | 25.89 | +0.04 | +0.55% | 13980 | 1020.239 | 0.09% | | 600007 | 中国国贸 | 21.81 | 17.76 | +0.10 | +0.46% | 25552 | 5550.12 | 0.25% | | 600215 | 派斯林 | 7.55 | -4193.49 | +0.03 | +0.40% | 32227 | 2419.542 | 0.71% | | 600641 | 万业企业 | 13.57 | 121.81 | +0.05 | +0.37% | 32755 | 4442.212 | 0.35% | | 000014 | 沙河股份 | 11.68 | -71.62 | +0.04 | +0.34% | 59842 | 6960.788 | 2.47% | | 600185 | 珠免集团 | 5.88 | -6.82 | +0.02 | +0.34% | 83066 | 4864.31 | 0.44% | | 000720 | 新能泰山 | 3.39 | -40.66 | +0.01 | +0.30% | 58788 | 1991.132 | 0.47% | | 600658 | 电子城 | 4.84 | -3.14 | +0.01 | +0.21% | 200829 | 9742.499 | 1.80% | | 000029 | 深深房A | 20.14 | -191.88 | +0.04 | +0.20% | 26696 | 5375.145 | 0.30% | | 000886 | 海南高速 | 6.19 | 453.00 | 0.00 | 0.00% | 84418 | 5229.648 | 0.86% | | 600620 | 天宸股份 | 5.28 | 65.60 | -0.01 | -0.19% | 27529 | 1449.868 | 0.40% | | 000048 | 京基智农 | 15.86 | 10.90 | -0.04 | -0.25% | 27677 | 4391.023 | 0.53% | | 600064 | 南京高科 | 7.71 | 7.05 | -0.02 | -0.26% | 95182 | 7335.068 | 0.55% | | 600603 | ST广物 | 7.47 | 17.47 | -0.02 | -0.27% | 26925 | 2011.67 | 0.23% | | 000006 | 深振业A | 6.85 | -5.90 | -0.02 | -0.29% | 153303 | 10427.22 | 1.14% | | 600515 | 海南机场 | 3.33 | 111.84 | -0.01 | -0.30% | 286192 | 9513.92 | 0.31% | | 000615 | *ST美谷 | 3.26 | -6.84 | -0.02 | -0.61% | 42215 | 1379.07 | 0.55% | | 600684 | 珠江股份 | 3.94 | 142.47 | -0.11 | -2.72% | 506511 | 19810.72 | 5.93% | | 000558 | 天府文旅 | 4.73 | -262.78 | -0.14 | -2.87% | 1327044 | 63175.82 | 10.30% |
|