|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皮阿诺(002853)家具制造业上涨家数:20下跌家数:7平均涨幅:+0.57%平均换手:2.36%总成交额:21.63亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000663 | 永安林业 | 6.82 | -24.17 | +0.35 | +5.41% | 271943 | 18318.1 | 8.88% | | 603816 | 顾家家居 | 25.12 | 13.62 | +0.47 | +1.91% | 71905 | 18078.95 | 0.89% | | 301336 | 趣睡科技 | 56.18 | 72.89 | +0.92 | +1.66% | 12853 | 7198.129 | 4.99% | | 603610 | 麒盛科技 | 11.96 | 27.56 | +0.19 | +1.61% | 71666 | 8563.191 | 2.00% | | 300616 | 尚品宅配 | 12.69 | -16.99 | +0.20 | +1.60% | 39340 | 4992.318 | 2.52% | | 920445 | 龙竹科技 | 10.70 | 79.69 | +0.16 | +1.52% | 38983 | 4145.831 | 3.70% | | 603709 | 中源家居 | 12.84 | -35.55 | +0.14 | +1.10% | 19533 | 2504.38 | 1.57% | | 603008 | 喜临门 | 16.13 | 18.76 | +0.17 | +1.07% | 91857 | 14764.17 | 2.47% | | 001238 | 浙江正特 | 38.37 | 793.09 | +0.38 | +1.00% | 10313 | 3928.63 | 3.23% | | 603208 | 江山欧派 | 15.90 | 33.72 | +0.15 | +0.95% | 38528 | 6116.583 | 2.17% | | 301113 | 雅艺科技 | 20.24 | 162.76 | +0.19 | +0.95% | 10438 | 2116.335 | 1.89% | | 603801 | 志邦家居 | 10.35 | 11.88 | +0.09 | +0.88% | 44252 | 4562.624 | 1.02% | | 603818 | 曲美家居 | 4.64 | -36.49 | +0.04 | +0.87% | 697747.1 | 31893.08 | 10.16% | | 603313 | 梦百合 | 8.38 | -42.49 | +0.06 | +0.72% | 105908 | 8798.44 | 1.86% | | 002853 | 皮阿诺 | 13.24 | -6.54 | +0.08 | +0.61% | 25444 | 3387.711 | 1.98% | | 002572 | 索菲亚 | 13.84 | 10.95 | +0.06 | +0.44% | 46824 | 6457.761 | 0.72% | | 300749 | 顶固集创 | 7.93 | -10.12 | +0.03 | +0.38% | 39738 | 3150.578 | 2.52% | | 001323 | 慕思股份 | 29.21 | 15.70 | +0.07 | +0.24% | 9211 | 2678.312 | 1.18% | | 603180 | 金牌家居 | 19.30 | 15.05 | +0.03 | +0.16% | 11784 | 2281.9 | 0.76% | | 300729 | 乐歌股份 | 14.24 | 15.79 | +0.01 | +0.07% | 52525 | 7468.51 | 1.64% | | 002489 | 浙江永强 | 3.71 | 13.96 | 0.00 | 0.00% | 209585 | 7772.634 | 1.10% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603216 | 梦天家居 | 13.09 | 45.55 | 0.00 | 0.00% | 19485 | 2568.436 | 3.44% | | 603661 | 恒林股份 | 27.25 | 17.86 | -0.03 | -0.11% | 5835 | 1591.88 | 0.42% | | 603898 | 好莱客 | 11.11 | 49.35 | -0.05 | -0.45% | 22427 | 2492.87 | 0.72% | | 873132 | 泰鹏智能 | 23.95 | 138.23 | -0.14 | -0.58% | 9657 | 2302.785 | 3.43% | | 603326 | 我乐家居 | 8.12 | 18.17 | -0.06 | -0.73% | 61409 | 5019.98 | 1.92% | | 603833 | 欧派家居 | 56.77 | 12.86 | -0.61 | -1.06% | 22990 | 13096.66 | 0.38% | | 603600 | 永艺股份 | 10.43 | 11.11 | -0.14 | -1.32% | 53976 | 5652.783 | 1.79% | | 301061 | 匠心家居 | 71.18 | 20.49 | -1.40 | -1.93% | 20301 | 14358.22 | 1.41% |
|