|
| 杭州高新(300478)橡胶和塑料制品业上涨家数:9下跌家数:119平均涨幅:-2.39%平均换手:4.02%总成交额:203.27亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 27.18 | 130.74 | +0.73 | +2.76% | 140276 | 38569.62 | 11.67% | | 603991 | 至正股份 | 60.72 | -115.33 | +0.63 | +1.05% | 28206 | 17190.22 | 3.78% | | 603212 | 赛伍技术 | 9.66 | -12.19 | +0.07 | +0.73% | 131240 | 12762.43 | 3.00% | | 002676 | 顺威股份 | 6.23 | 74.08 | +0.04 | +0.65% | 780256 | 49241.68 | 10.84% | | 605488 | 福莱新材 | 32.96 | 64.29 | +0.21 | +0.64% | 92088 | 30596.95 | 3.32% | | 301000 | 肇民科技 | 43.32 | 73.53 | +0.23 | +0.53% | 111317 | 49203.6 | 4.87% | | 688219 | 会通股份 | 12.84 | 30.61 | +0.06 | +0.47% | 159252.9 | 20804.22 | 3.33% | | 301588 | 美新科技 | 18.80 | 39.34 | +0.06 | +0.32% | 11821 | 2204.39 | 1.61% | | 300677 | 英科医疗 | 23.43 | 9.58 | +0.06 | +0.26% | 102655 | 24116.68 | 2.19% | | 000599 | 青岛双星 | 4.96 | -9.24 | 0.00 | 0.00% | 342899 | 17213.12 | 4.20% | | 603051 | 鹿山新材 | 25.27 | 426.36 | 0.00 | 0.00% | 32492 | 8373.529 | 3.12% | | 601163 | 三角轮胎 | 13.80 | 11.33 | -0.05 | -0.36% | 16981 | 2342.53 | 0.21% | | 000887 | 中鼎股份 | 16.65 | 16.95 | -0.07 | -0.42% | 403406 | 67961.81 | 3.07% | | 301233 | 盛帮股份 | 56.12 | 31.13 | -0.26 | -0.46% | 44904 | 24972.25 | 23.73% | | 002324 | 普利特 | 9.94 | 64.39 | -0.05 | -0.50% | 72510 | 7253.4 | 0.93% | | 688560 | 明冠新材 | 13.04 | -26.74 | -0.07 | -0.53% | 21928.42 | 2867.02 | 1.09% | | 002014 | 永新股份 | 11.74 | 15.29 | -0.07 | -0.59% | 20544 | 2421.41 | 0.34% | | 300767 | 震安科技 | 12.70 | -24.93 | -0.08 | -0.63% | 628675 | 83064.91 | 26.21% | | 300547 | 川环科技 | 27.31 | 28.90 | -0.19 | -0.69% | 92470 | 25695.83 | 5.19% | | 002641 | 公元股份 | 4.02 | 35.97 | -0.03 | -0.74% | 68809 | 2763.38 | 0.61% | | 603615 | 茶花股份 | 20.53 | -130.47 | -0.17 | -0.82% | 21120 | 4344.77 | 0.87% | | 600182 | S佳通 | 15.22 | 34.13 | -0.13 | -0.85% | 14880 | 2275.2 | 0.88% | | 601058 | 赛轮轮胎 | 12.34 | 9.98 | -0.11 | -0.88% | 181243 | 22356.51 | 0.55% | | 600143 | 金发科技 | 9.94 | 27.08 | -0.09 | -0.90% | 206324 | 20659 | 0.79% | | 002108 | 沧州明珠 | 3.24 | 37.69 | -0.03 | -0.92% | 142772 | 4638.54 | 0.87% | | 603408 | 建霖家居 | 10.71 | 9.93 | -0.10 | -0.93% | 20076 | 2151.87 | 0.45% | | 600458 | 时代新材 | 12.52 | 21.67 | -0.12 | -0.95% | 116311 | 14734.01 | 1.44% | | 002812 | 恩捷股份 | 26.24 | -36.95 | -0.26 | -0.98% | 123933 | 32967.3 | 1.52% | | 600210 | 紫江企业 | 6.42 | 11.86 | -0.07 | -1.08% | 155268 | 10024.54 | 1.02% | | 300995 | 奇德新材 | 38.08 | 345.29 | -0.42 | -1.09% | 33167 | 12746.02 | 5.54% | | 000589 | 贵州轮胎 | 4.49 | 14.72 | -0.05 | -1.10% | 146793 | 6608.29 | 0.95% | | 600469 | 风神股份 | 5.26 | 16.35 | -0.06 | -1.13% | 53789 | 2842.57 | 0.74% | | 301237 | 和顺科技 | 25.30 | -36.75 | -0.29 | -1.13% | 6029 | 1529.86 | 1.54% | | 002768 | 国恩股份 | 25.18 | 10.28 | -0.30 | -1.18% | 19980 | 5075.72 | 1.13% | | 002886 | 沃特股份 | 18.07 | 127.63 | -0.22 | -1.20% | 63649 | 11646.81 | 3.04% | | 001378 | 德冠新材 | 21.35 | 31.97 | -0.28 | -1.29% | 10368 | 2229.94 | 1.53% | | 300599 | 雄塑科技 | 8.31 | -31.97 | -0.11 | -1.31% | 54287 | 4592.87 | 2.56% | | 002694 | 顾地科技 | 4.52 | -26.31 | -0.06 | -1.31% | 60293 | 2748.05 | 0.84% | | 603806 | 福斯特 | 12.62 | 27.73 | -0.17 | -1.33% | 108145 | 13708.84 | 0.41% | | 603033 | 三维股份 | 10.08 | -70.32 | -0.14 | -1.37% | 25463 | 2582.49 | 0.25% | | 300644 | 南京聚隆 | 24.67 | 29.48 | -0.35 | -1.40% | 29158 | 7280.71 | 3.30% | | 002585 | 双星新材 | 4.90 | -15.92 | -0.07 | -1.41% | 106433 | 5264.87 | 1.19% | | 601966 | 玲珑轮胎 | 14.39 | 12.75 | -0.21 | -1.44% | 192656 | 27871.9 | 1.32% | | 300221 | 银禧科技 | 8.16 | 58.33 | -0.12 | -1.45% | 165866 | 13732.32 | 3.67% | | 002984 | 森麒麟 | 18.66 | 9.46 | -0.28 | -1.48% | 109028 | 20412.93 | 1.53% | | 300305 | 裕兴股份 | 5.91 | -6.22 | -0.09 | -1.50% | 50339 | 2973.08 | 1.57% | | 603221 | 爱丽家居 | 10.45 | 20.54 | -0.16 | -1.51% | 48311 | 5062.29 | 1.99% | | 603726 | 朗迪集团 | 15.27 | 16.57 | -0.24 | -1.55% | 16750 | 2572.44 | 0.90% | | 001356 | 富岭股份 | 14.12 | 41.32 | -0.23 | -1.60% | 58756 | 8341.7 | 4.84% | | 603856 | 东宏股份 | 11.06 | 19.50 | -0.19 | -1.69% | 16022 | 1782.2 | 0.62% | | 601500 | 通用股份 | 4.60 | 22.58 | -0.08 | -1.71% | 179034 | 8261.38 | 1.14% | | 300218 | 安利股份 | 14.38 | 15.65 | -0.27 | -1.84% | 38385 | 5528.19 | 1.77% | | 301131 | 聚赛龙 | 43.51 | 52.21 | -0.83 | -1.87% | 14069 | 6192.6 | 4.57% | | 300587 | 天铁科技 | 6.63 | 1171.11 | -0.13 | -1.92% | 308473 | 20793.57 | 3.02% | | 688323 | 瑞华泰 | 13.24 | -40.31 | -0.26 | -1.93% | 11098.91 | 1495.261 | 0.62% | | 300198 | ST纳川 | 2.52 | -8.13 | -0.05 | -1.95% | 266560 | 6799.831 | 2.60% | | 603049 | 中策橡胶 | 44.00 | 10.95 | -0.89 | -1.98% | 73414 | 32616.91 | 8.65% | | 300375 | 鹏翎股份 | 4.93 | 53.64 | -0.10 | -1.99% | 231331 | 11488.83 | 4.58% | | 301538 | 骏鼎达 | 51.94 | 22.95 | -1.07 | -2.02% | 6690 | 3513.27 | 2.14% | | 603150 | 万朗磁塑 | 31.57 | 18.99 | -0.66 | -2.05% | 20186 | 6469.59 | 3.86% | | 002395 | 双象股份 | 16.92 | 8.70 | -0.36 | -2.08% | 65938 | 11269.17 | 2.46% | | 002372 | 伟星新材 | 10.33 | 18.02 | -0.22 | -2.09% | 104536 | 10850.66 | 0.71% | | 002381 | 双箭股份 | 6.45 | 20.45 | -0.14 | -2.12% | 39310 | 2548.63 | 1.22% | | 300905 | 宝丽迪 | 31.40 | 48.53 | -0.69 | -2.15% | 116625 | 37296.73 | 8.44% | | 301591 | 肯特股份 | 36.10 | 39.65 | -0.81 | -2.19% | 17357 | 6343.41 | 5.11% | | 002825 | 纳尔股份 | 9.78 | 19.33 | -0.22 | -2.20% | 51293 | 5069.98 | 1.97% | | 300539 | 横河精密 | 12.79 | 69.40 | -0.29 | -2.22% | 42855 | 5560.04 | 2.49% | | 300320 | 海达股份 | 9.23 | 31.90 | -0.21 | -2.22% | 102294 | 9525.74 | 2.11% | | 300586 | 美联新材 | 9.36 | 355.98 | -0.22 | -2.30% | 118163 | 11252.61 | 2.21% | | 301565 | 中仑新材 | 19.98 | 90.55 | -0.47 | -2.30% | 28197 | 5689.83 | 4.70% | | 301459 | 丰茂股份 | 40.24 | 27.19 | -0.95 | -2.31% | 16969 | 6907.75 | 6.50% | | 300716 | ST泉为 | 6.77 | -9.33 | -0.16 | -2.31% | 18490 | 1274.68 | 1.16% | | 688299 | 长阳科技 | 17.66 | -215.91 | -0.42 | -2.32% | 99349.69 | 17956.09 | 3.46% | | 002263 | 大东南 | 2.51 | 147.80 | -0.06 | -2.33% | 194480 | 4943.64 | 1.04% | | 002420 | 毅昌科技 | 5.71 | 37.51 | -0.14 | -2.39% | 70696 | 4078.75 | 1.77% | | 831195 | 三祥科技 | 16.93 | 20.12 | -0.42 | -2.42% | 15860 | 2728.361 | 2.24% | | 300321 | 同大股份 | 28.88 | 258.45 | -0.72 | -2.43% | 8946 | 2609.83 | 1.01% | | 002790 | 瑞尔特 | 6.79 | 19.71 | -0.17 | -2.44% | 51822 | 3547.34 | 1.99% | | 300717 | 华信新材 | 17.10 | 31.49 | -0.43 | -2.45% | 21187 | 3658.28 | 2.08% | | 870204 | 沪江材料 | 27.00 | 126.67 | -0.68 | -2.46% | 125685 | 33917.21 | 25.14% | | 300849 | 锦盛新材 | 16.85 | -99.12 | -0.43 | -2.49% | 38343 | 6577.85 | 3.16% | | 300981 | 中红医疗 | 12.52 | -70.26 | -0.32 | -2.49% | 33599 | 4230.63 | 0.94% | | 300806 | 斯迪克 | 15.06 | 148.78 | -0.39 | -2.52% | 59856 | 9209.6 | 1.89% | | 603580 | *ST艾艾 | 14.35 | -401.68 | -0.38 | -2.58% | 26888 | 3899.34 | 2.06% | | 003018 | 金富科技 | 10.87 | 19.26 | -0.29 | -2.60% | 27862 | 3055.76 | 2.10% | | 301161 | 唯万密封 | 21.12 | 42.68 | -0.57 | -2.63% | 23715 | 5089.13 | 4.45% | | 301356 | 天振股份 | 16.63 | 17070.03 | -0.45 | -2.63% | 10185 | 1715.33 | 1.86% | | 301003 | 江苏博云 | 27.99 | 19.77 | -0.80 | -2.78% | 14607 | 4125.2 | 1.91% | | 300784 | 利安科技 | 52.01 | 46.80 | -1.49 | -2.79% | 10760 | 5661.71 | 6.36% | | 001368 | 通达创智 | 22.10 | 25.33 | -0.64 | -2.81% | 21318 | 4738.75 | 6.64% | | 300478 | 杭州高新 | 12.93 | -74.23 | -0.38 | -2.85% | 41279 | 5421.94 | 3.35% | | 688026 | 洁特生物 | 15.13 | 26.39 | -0.46 | -2.95% | 24993.04 | 3819.241 | 1.78% | | 300868 | 杰美特 | 36.30 | -829.13 | -1.11 | -2.97% | 49942 | 18244.62 | 6.23% | | 000973 | 佛塑科技 | 6.12 | 48.75 | -0.19 | -3.01% | 167706 | 10423.41 | 1.73% | | 871694 | 中裕科技 | 18.23 | 19.91 | -0.58 | -3.08% | 14747 | 2720.687 | 2.36% | | 002243 | 力合科创 | 7.72 | 35.83 | -0.25 | -3.14% | 147910 | 11557.76 | 1.23% | | 688680 | 海优新材 | 38.49 | -5.42 | -1.25 | -3.15% | 12959.76 | 5072.027 | 1.54% | | 002522 | 浙江众成 | 4.92 | 61.82 | -0.16 | -3.15% | 431689 | 21579.2 | 4.77% | | 603992 | 松霖科技 | 21.28 | 24.21 | -0.70 | -3.18% | 8083 | 1738.15 | 0.19% | | 605255 | 天普股份 | 19.50 | 81.55 | -0.67 | -3.32% | 24047 | 4758.53 | 1.79% | | 688669 | 聚石化学 | 17.97 | -10.00 | -0.62 | -3.34% | 18675.62 | 3408.315 | 1.54% | | 301198 | 喜悦智行 | 10.48 | -72.95 | -0.37 | -3.41% | 27445 | 2919.11 | 1.76% | | 300230 | 永利股份 | 4.65 | 17.07 | -0.17 | -3.53% | 337045 | 15874.35 | 5.35% | | 603266 | 天龙股份 | 17.66 | 34.16 | -0.65 | -3.55% | 54850 | 9833.33 | 2.76% | | 003011 | 海象新材 | 16.96 | 27.30 | -0.63 | -3.58% | 22923 | 3938.29 | 2.94% | | 000859 | 国风新材 | 6.74 | -87.38 | -0.26 | -3.71% | 354796 | 24142.05 | 3.96% | | 301196 | 唯科科技 | 62.42 | 30.08 | -2.54 | -3.91% | 59321 | 38798.07 | 8.76% | | 002224 | 三力士 | 4.38 | 83.68 | -0.18 | -3.95% | 429625 | 19075.68 | 5.33% | | 831834 | 三维股份 | 11.55 | 37.59 | -0.48 | -3.99% | 19353 | 2278.617 | 3.08% | | 837174 | 宏裕包材 | 15.61 | 231.57 | -0.66 | -4.06% | 10684 | 1689.177 | 1.31% | | 300920 | 润阳科技 | 47.13 | 277.11 | -2.04 | -4.15% | 37527 | 17994.14 | 6.78% | | 301595 | 太力科技 | 37.09 | 46.17 | -1.61 | -4.16% | 28883 | 10929.34 | 12.50% | | 836871 | 派特尔 | 14.60 | 45.82 | -0.64 | -4.20% | 8055 | 1193.876 | 1.82% | | 832469 | 富恒新材 | 13.20 | 81.72 | -0.58 | -4.21% | 39310 | 5275.911 | 4.01% | | 301019 | 宁波色母 | 16.18 | 25.69 | -0.72 | -4.26% | 30724 | 5064.14 | 2.76% | | 000659 | 珠海中富 | 2.86 | -27.74 | -0.13 | -4.35% | 254992 | 7350.84 | 1.98% | | 836247 | 华密新材 | 19.33 | 81.20 | -0.94 | -4.64% | 42439 | 8430.579 | 3.72% | | 002838 | 道恩股份 | 17.17 | 54.79 | -0.84 | -4.66% | 71273 | 12508.74 | 1.69% | | 301193 | 家联科技 | 15.01 | -254.41 | -0.76 | -4.82% | 24681 | 3762.41 | 1.80% | | 603655 | 朗博科技 | 28.37 | 90.87 | -1.56 | -5.21% | 34411 | 9964.271 | 3.25% | | 920118 | 太湖远大 | 27.41 | 23.69 | -1.76 | -6.03% | 13984 | 3926.877 | 6.37% | | 300980 | 祥源新材 | 22.60 | 114.47 | -1.62 | -6.69% | 67919 | 15842.62 | 6.92% | | 002735 | 王子新材 | 14.46 | -84.79 | -1.05 | -6.77% | 747040 | 109603.8 | 26.62% | | 603657 | 春光科技 | 32.34 | 207.45 | -2.35 | -6.77% | 87852 | 28968.9 | 6.50% | | 301323 | 新莱福 | 45.46 | 34.21 | -3.38 | -6.92% | 52230 | 24239.74 | 7.79% | | 000619 | 海螺新材 | 5.84 | -22.41 | -0.44 | -7.01% | 226366 | 13464.18 | 6.29% | | 873665 | 科强股份 | 15.05 | 37.39 | -1.14 | -7.04% | 42329 | 6570.252 | 6.61% | | 300169 | 天晟新材 | 7.66 | -33.46 | -0.59 | -7.15% | 439404 | 34707.07 | 14.56% | | 688386 | 泛亚微透 | 50.25 | 42.97 | -4.75 | -8.64% | 64246.82 | 33094.12 | 7.06% | | 300180 | 华峰超纤 | 8.48 | 135.79 | -0.87 | -9.30% | 4208813 | 368636.9 | 28.33% |
|