|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州高新(300478)橡胶和塑料制品业上涨家数:90下跌家数:51平均涨幅:+1.28%平均换手:3.32%总成交额:227.85亿元 更新时间：2026-11-11 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 70.92 | 41.60 | +7.40 | +11.65% | 100750 | 68730.71 | 9.35% | | 002886 | 沃特股份 | 22.30 | 77.08 | +2.03 | +10.01% | 221679 | 46576.6 | 10.60% | | 605255 | 天普股份 | 61.01 | -1071.06 | +5.55 | +10.01% | 23028 | 13686.66 | 1.72% | | 605488 | 福莱新材 | 63.03 | 274.95 | +5.73 | +10.00% | 344960 | 211727.2 | 11.56% | | 301591 | 肯特股份 | 46.61 | 90.32 | +3.41 | +7.89% | 194230 | 85040.27 | 43.46% | | 300920 | 润阳科技 | 32.88 | 4954.63 | +2.08 | +6.75% | 46293 | 15054.32 | 5.36% | | 688386 | 泛亚微透 | 64.98 | 108.34 | +3.60 | +5.87% | 93371.71 | 60285.8 | 9.37% | | 603150 | 万朗磁塑 | 45.56 | 52.35 | +2.42 | +5.61% | 24210 | 10987.88 | 2.83% | | 000887 | 中鼎股份 | 18.61 | 20.09 | +0.97 | +5.50% | 505705 | 92484.77 | 3.85% | | 300321 | 同大股份 | 27.29 | 941.70 | +1.32 | +5.08% | 26466 | 7046.86 | 2.98% | | 002825 | 纳尔股份 | 9.17 | 48.07 | +0.42 | +4.80% | 138744 | 12522.13 | 5.38% | | 300849 | 锦盛新材 | 18.56 | -43.58 | +0.85 | +4.80% | 23424 | 4268.75 | 1.62% | | 002694 | *ST顾地 | 3.08 | -11.07 | +0.14 | +4.76% | 28609 | 864.43 | 0.40% | | 300644 | 南京聚隆 | 19.14 | 36.97 | +0.84 | +4.59% | 42898 | 8173.91 | 4.85% | | 300868 | 杰美特 | 50.62 | -145.74 | +2.20 | +4.54% | 41643 | 20716.91 | 5.16% | | 300731 | 科创新源 | 28.46 | -957.73 | +1.17 | +4.29% | 55824 | 15613.45 | 3.32% | | 003018 | 金富科技 | 33.97 | 56.36 | +1.38 | +4.23% | 69953 | 23394.37 | 2.46% | | 300995 | 奇德新材 | 22.44 | 84.78 | +0.89 | +4.13% | 18491 | 4101.25 | 3.03% | | 603991 | 领先股份 | 133.56 | 63.78 | +5.10 | +3.97% | 38480 | 51283.51 | 4.30% | | 002838 | 道恩股份 | 21.41 | 25.89 | +0.81 | +3.93% | 78836 | 16725.26 | 1.87% | | 301131 | 聚赛龙 | 30.58 | -180.80 | +1.12 | +3.80% | 9892 | 2980.34 | 2.53% | | 300221 | 银禧科技 | 10.18 | 30.15 | +0.37 | +3.77% | 140964 | 14145.46 | 3.07% | | 301161 | 唯万密封 | 25.73 | 25.43 | +0.85 | +3.42% | 30814 | 7845.77 | 3.99% | | 301198 | 喜悦智行 | 10.98 | -124.00 | +0.35 | +3.29% | 25003 | 2706.48 | 1.54% | | 301538 | 骏鼎达 | 39.55 | 26.02 | +1.25 | +3.26% | 27042 | 10641.38 | 6.19% | | 301588 | 美新科技 | 22.84 | 87.97 | +0.72 | +3.25% | 26325 | 5927.62 | 3.59% | | 301323 | 新莱福 | 59.55 | 39.09 | +1.85 | +3.21% | 13237 | 7794.06 | 1.94% | | 603655 | 朗博科技 | 25.78 | 60.05 | +0.80 | +3.20% | 13844 | 3514.13 | 1.31% | | 300375 | 鹏翎股份 | 4.10 | -15.62 | +0.12 | +3.02% | 230648 | 9380.351 | 4.34% | | 301003 | 江苏博云 | 50.88 | 44.87 | +1.47 | +2.98% | 11171 | 5635.92 | 1.49% | | 920469 | 富恒新材 | 5.22 | -5.19 | +0.15 | +2.96% | 51235 | 2702.856 | 4.95% | | 001325 | 元创股份 | 34.35 | 25.71 | +0.94 | +2.81% | 12438 | 4197.73 | 6.35% | | 603221 | 爱丽家居 | 18.27 | -57.00 | +0.48 | +2.70% | 58709 | 10535.77 | 2.42% | | 003011 | 海象新材 | 17.35 | 19.13 | +0.45 | +2.66% | 15837 | 2713.79 | 2.03% | | 300169 | 天晟新材 | 4.82 | 18.12 | +0.12 | +2.55% | 87375 | 4172.25 | 2.90% | | 301237 | 和顺科技 | 30.40 | -21.72 | +0.75 | +2.53% | 13575 | 4083.9 | 1.68% | | 603992 | 松霖科技 | 22.69 | 40.38 | +0.51 | +2.30% | 75700 | 17048.36 | 1.71% | | 300305 | 裕兴股份 | 5.36 | -8.93 | +0.12 | +2.29% | 65288 | 3493.68 | 2.03% | | 002381 | 双箭股份 | 5.53 | 46.40 | +0.12 | +2.22% | 41806 | 2291.14 | 1.28% | | 300717 | 华信新材 | 18.24 | 36.44 | +0.39 | +2.18% | 14595 | 2641.17 | 1.43% | | 603657 | 春光科技 | 35.29 | -35.63 | +0.75 | +2.17% | 133068 | 47287.41 | 9.84% | | 002324 | 普利特 | 9.25 | 70.98 | +0.19 | +2.10% | 862480 | 79126.85 | 11.11% | | 001378 | 德冠新材 | 17.65 | 30.35 | +0.36 | +2.08% | 38296 | 6690.42 | 4.54% | | 301233 | 盛帮股份 | 30.49 | 29.35 | +0.57 | +1.91% | 6090 | 1839.97 | 1.55% | | 688323 | 瑞华泰 | 19.84 | -42.60 | +0.36 | +1.85% | 90653.29 | 17699.8 | 4.52% | | 300218 | 安利股份 | 12.67 | 35.90 | +0.22 | +1.77% | 24564 | 3107.62 | 1.14% | | 300547 | 川环科技 | 22.29 | 25.94 | +0.38 | +1.73% | 70169 | 15553.6 | 3.42% | | 002585 | 双星新材 | 8.60 | -33.59 | +0.14 | +1.65% | 445652 | 37927.49 | 5.03% | | 300784 | 利安科技 | 40.40 | 64.39 | +0.64 | +1.61% | 5852 | 2347.31 | 3.46% | | 002768 | 国恩股份 | 54.46 | 19.67 | +0.86 | +1.60% | 63407 | 34333.83 | 2.51% | | 688219 | 会通股份 | 8.89 | 31.40 | +0.14 | +1.60% | 38371.17 | 3398.577 | 0.70% | | 603580 | 艾艾精工 | 59.00 | 204.37 | +0.91 | +1.57% | 16174 | 9433.46 | 1.24% | | 300599 | 雄塑科技 | 10.99 | -49.01 | +0.16 | +1.48% | 93371 | 10237.85 | 2.95% | | 301459 | 丰茂股份 | 33.18 | 51.02 | +0.48 | +1.47% | 15354 | 5042.6 | 5.88% | | 002522 | 浙江众成 | 5.12 | 51.13 | +0.07 | +1.39% | 376534 | 19270.87 | 4.16% | | 301565 | 中仑新材 | 16.15 | 207.10 | +0.22 | +1.38% | 30504 | 4914.95 | 2.38% | | 002790 | 瑞尔特 | 6.05 | -59.73 | +0.08 | +1.34% | 51275 | 3088.56 | 1.97% | | 002735 | 王子新材 | 10.09 | -22.11 | +0.13 | +1.31% | 118939 | 11923.66 | 4.17% | | 002263 | 大东南 | 3.24 | 234.29 | +0.04 | +1.25% | 491254 | 15785.51 | 2.62% | | 300905 | 宝丽迪 | 29.35 | 35.06 | +0.36 | +1.24% | 37716 | 10995.28 | 2.69% | | 688299 | 长阳科技 | 12.11 | -26.18 | +0.14 | +1.17% | 79170.16 | 9498.256 | 2.75% | | 300587 | 天铁科技 | 3.55 | -33.91 | +0.04 | +1.14% | 195280 | 6907.34 | 1.86% | | 301019 | 宁波色母 | 13.48 | 24.01 | +0.15 | +1.13% | 11065 | 1484.83 | 0.76% | | 300478 | 杭州高新 | 35.48 | -126.52 | +0.31 | +0.88% | 26220 | 9292.34 | 2.13% | | 002224 | 三力士 | 3.49 | -100.15 | +0.03 | +0.87% | 57800 | 2008.06 | 0.72% | | 300586 | 美联新材 | 7.01 | -112.82 | +0.06 | +0.86% | 93350 | 6500.12 | 1.74% | | 000619 | 海螺新材 | 4.73 | -19.23 | +0.04 | +0.85% | 39277 | 1855.07 | 1.09% | | 603615 | 茶花股份 | 14.68 | 462.33 | +0.12 | +0.82% | 18130 | 2659.13 | 0.75% | | 300320 | 海达股份 | 7.75 | 18.17 | +0.06 | +0.78% | 44181 | 3410.15 | 0.91% | | 688560 | 明冠新材 | 11.70 | -20.36 | +0.09 | +0.78% | 36988.75 | 4357.781 | 1.96% | | 300767 | 震安科技 | 16.63 | -52.56 | +0.12 | +0.73% | 44152 | 7353.4 | 1.84% | | 001368 | 通达创智 | 24.92 | 29.20 | +0.17 | +0.69% | 19710 | 4912.86 | 1.82% | | 300230 | 永利股份 | 4.49 | 19.45 | +0.03 | +0.67% | 104733 | 4676.67 | 1.66% | | 600143 | 金发科技 | 12.66 | 36.05 | +0.08 | +0.64% | 216427 | 27409.85 | 0.82% | | 002676 | 顺威股份 | 5.33 | 46.46 | +0.03 | +0.57% | 115670 | 6165.4 | 1.61% | | 002395 | 双象股份 | 11.48 | 31.96 | +0.06 | +0.53% | 30765 | 3529.22 | 1.15% | | 920118 | 太湖远大 | 17.27 | 18.09 | +0.09 | +0.52% | 2750 | 473.1142 | 0.88% | | 603856 | 东宏股份 | 10.42 | 15.75 | +0.05 | +0.48% | 11017 | 1145.83 | 0.39% | | 002420 | 毅昌科技 | 6.45 | 11.66 | +0.03 | +0.47% | 130341 | 8418.32 | 3.23% | | 920163 | 方大新材 | 9.13 | 20.32 | +0.04 | +0.44% | 2101 | 190.9505 | 0.35% | | 301193 | 家联科技 | 16.88 | -40.17 | +0.07 | +0.42% | 19966 | 3371.37 | 1.10% | | 301356 | 天振股份 | 21.91 | 49.85 | +0.09 | +0.41% | 16223 | 3554.46 | 1.49% | | 600458 | 时代新材 | 9.89 | 17.26 | +0.04 | +0.41% | 53710 | 5294.03 | 0.62% | | 000659 | 珠海中富 | 2.52 | -33.80 | +0.01 | +0.40% | 156982 | 3941.59 | 1.22% | | 300981 | 中红医疗 | 15.72 | 45.55 | +0.06 | +0.38% | 96893 | 15139.72 | 2.47% | | 002372 | 伟星新材 | 8.71 | 18.72 | +0.03 | +0.35% | 68250 | 5914.98 | 0.46% | | 603033 | 三维股份 | 6.71 | -12.31 | +0.02 | +0.30% | 54868 | 3702.12 | 0.54% | | 603726 | 朗迪集团 | 21.80 | 3.51 | +0.06 | +0.28% | 20182 | 4379.59 | 1.09% | | 920834 | 三维装备 | 8.02 | 20.56 | +0.02 | +0.25% | 3938 | 314.8577 | 0.63% | | 002243 | 力合科创 | 7.06 | 35.83 | +0.01 | +0.14% | 84453 | 5961.8 | 0.70% | | 000859 | 国风新材 | 7.99 | -567.44 | 0.00 | 0.00% | 170380 | 13562.05 | 1.90% | | 300180 | 华峰超纤 | 4.00 | -364.04 | 0.00 | 0.00% | 133861 | 5357.67 | 0.78% | | 001233 | 海安集团 | 68.58 | 30.63 | -0.02 | -0.03% | 40372 | 27327.34 | 10.71% | | 920225 | 利通科技 | 13.33 | 24.37 | -0.01 | -0.07% | 12746 | 1689.479 | 1.54% | | 301595 | 太力科技 | 42.83 | 145.88 | -0.04 | -0.09% | 18920 | 8079.63 | 4.63% | | 001356 | 富岭股份 | 8.54 | 74.39 | -0.01 | -0.12% | 15249 | 1303 | 0.72% | | 600210 | 紫江企业 | 6.75 | 12.40 | -0.01 | -0.15% | 154360 | 10478.76 | 1.02% | | 920089 | 禾昌聚合 | 8.78 | 15.99 | -0.02 | -0.23% | 3666 | 322.3327 | 0.33% | | 600469 | 风神股份 | 4.38 | 41.50 | -0.01 | -0.23% | 56329 | 2473.98 | 0.67% | | 920020 | 泰凯英 | 14.42 | 16.77 | -0.04 | -0.28% | 910 | 131.1832 | 0.16% | | 920694 | 中裕科技 | 14.16 | 14.81 | -0.04 | -0.28% | 3621 | 511.6861 | 0.58% | | 920274 | 宏裕包材 | 14.14 | 48.00 | -0.04 | -0.28% | 3284 | 463.5309 | 0.41% | | 920871 | 派特尔 | 10.26 | 69.71 | -0.03 | -0.29% | 3085 | 315.9171 | 0.66% | | 920195 | 三祥科技 | 12.98 | 13.73 | -0.04 | -0.31% | 5810 | 749.973 | 0.82% | | 603266 | 天龙股份 | 16.18 | 39.44 | -0.06 | -0.37% | 43554 | 7038.37 | 2.19% | | 300539 | 横河精密 | 19.19 | 108.25 | -0.09 | -0.47% | 171321 | 32941.28 | 7.84% | | 002108 | 沧州明珠 | 4.05 | 35.09 | -0.02 | -0.49% | 83192 | 3371.78 | 0.50% | | 920642 | 通易航天 | 8.97 | -31.31 | -0.05 | -0.55% | 10881 | 973.2487 | 1.08% | | 000973 | 佛塑科技 | 10.64 | 20.01 | -0.06 | -0.56% | 181243 | 19198.18 | 1.79% | | 601500 | 通用股份 | 3.42 | 23.34 | -0.02 | -0.58% | 137775 | 4720.88 | 0.87% | | 920204 | 沪江材料 | 11.85 | 50.36 | -0.07 | -0.59% | 4232 | 499.9925 | 0.85% | | 920188 | 悦龙科技 | 19.51 | 16.68 | -0.12 | -0.61% | 3333 | 652.3391 | 1.68% | | 601163 | 三角轮胎 | 11.38 | 14.91 | -0.07 | -0.61% | 25199 | 2869.17 | 0.31% | | 920028 | 新恒泰 | 13.82 | 22.94 | -0.10 | -0.72% | 5381 | 746.7734 | 0.83% | | 300980 | 祥源新材 | 17.95 | 43.70 | -0.13 | -0.72% | 223208 | 40091.91 | 16.10% | | 300806 | 斯迪克 | 48.11 | 370.43 | -0.35 | -0.72% | 492736 | 241722.2 | 10.86% | | 000589 | 贵州轮胎 | 4.10 | 9.38 | -0.03 | -0.73% | 162403 | 6669.56 | 1.05% | | 300677 | 英科医疗 | 43.52 | 95.48 | -0.34 | -0.78% | 50335 | 21933.85 | 1.08% | | 603408 | 建霖家居 | 11.77 | 12.68 | -0.10 | -0.84% | 12019 | 1416.43 | 0.27% | | 301686 | 中塑股份 | 133.34 | 54.31 | -1.15 | -0.86% | 13273 | 17628.89 | 15.20% | | 603049 | 中策橡胶 | 39.05 | 9.79 | -0.35 | -0.89% | 13794 | 5399.75 | 1.58% | | 920665 | 科强股份 | 7.67 | 63.62 | -0.07 | -0.90% | 7613 | 583.4493 | 1.19% | | 920218 | 新天力 | 12.77 | 225.22 | -0.12 | -0.93% | 4311 | 549.9588 | 2.05% | | 920247 | 华密新材 | 14.75 | 50.43 | -0.14 | -0.94% | 18537 | 2742.807 | 1.35% | | 601966 | 玲珑轮胎 | 10.45 | 57.58 | -0.10 | -0.95% | 60230 | 6320.38 | 0.41% | | 601058 | 赛轮轮胎 | 12.28 | 12.01 | -0.13 | -1.05% | 247059 | 30399.77 | 0.75% | | 603212 | 赛伍技术 | 10.86 | -28.00 | -0.13 | -1.18% | 202585 | 22170.38 | 4.63% | | 300716 | *ST泉为 | 14.21 | -8.48 | -0.19 | -1.32% | 14869 | 2117.36 | 0.93% | | 002014 | 永新股份 | 11.57 | 16.07 | -0.16 | -1.36% | 23025 | 2676.62 | 0.38% | | 002641 | 公元股份 | 3.57 | 272.39 | -0.05 | -1.38% | 178156 | 6364.64 | 1.57% | | 603051 | 鹿山新材 | 26.12 | -185.48 | -0.37 | -1.40% | 110664 | 29033.5 | 6.85% | | 300198 | *ST纳川 | 2.03 | -7.70 | -0.03 | -1.46% | 48423 | 986.83 | 0.47% | | 603806 | 福斯特 | 12.74 | 27.40 | -0.19 | -1.47% | 240965 | 30817.75 | 0.92% | | 000599 | 青岛双星 | 3.92 | -26.20 | -0.06 | -1.51% | 191661 | 7508.62 | 2.35% | | 002984 | 森麒麟 | 12.46 | 20.37 | -0.20 | -1.58% | 58467 | 7315.98 | 0.82% | | 688680 | 海优新材 | 35.17 | -9.93 | -0.58 | -1.62% | 22887.58 | 8050.709 | 2.35% | | 920056 | 能之光 | 13.80 | 33.91 | -0.23 | -1.64% | 5121 | 709.9702 | 1.07% | | 002812 | 恩捷股份 | 49.05 | 23.79 | -0.89 | -1.78% | 214409 | 105151.7 | 2.62% | | 688026 | 洁特生物 | 23.65 | 132.53 | -0.45 | -1.87% | 52211.99 | 12344.48 | 3.72% | | 600182 | S佳通 | 11.33 | 24.34 | -0.25 | -2.16% | 24779 | 2816.72 | 1.46% | | 688669 | 聚石化学 | 40.42 | -15.65 | -0.98 | -2.37% | 60560.29 | 24413.78 | 4.99% | | 301000 | 肇民科技 | 28.99 | 57.58 | -0.75 | -2.52% | 109863 | 32337.32 | 4.78% | | 001381 | 皇冠新材 | 41.44 | 67.04 | -1.60 | -3.72% | 155774 | 64846.89 | 35.33% |
|