|
| 光力科技(300480)仪器仪表制造业上涨家数:79下跌家数:15平均涨幅:+2.18%平均换手:3.85%总成交额:129.55亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920029 | 开发科技 | 117.99 | 26.82 | +16.19 | +15.90% | 84024 | 92180.11 | 26.43% | | 870299 | 灿能电力 | 19.44 | 71.61 | +1.59 | +8.91% | 100808 | 19230.86 | 22.36% | | 830779 | 武汉蓝电 | 71.00 | 55.18 | +5.60 | +8.56% | 39598 | 26760.15 | 27.67% | | 300466 | 赛摩智能 | 11.35 | -70.17 | +0.87 | +8.30% | 526692 | 57450.8 | 12.54% | | 688698 | 伟创电气 | 49.00 | 42.27 | +3.70 | +8.17% | 50836.98 | 24088.94 | 2.41% | | 300007 | 汉威科技 | 35.03 | 149.59 | +2.38 | +7.29% | 387471 | 133017.8 | 13.69% | | 002849 | 威星智能 | 15.77 | 93.85 | +1.00 | +6.77% | 90518 | 14141.41 | 4.77% | | 601567 | 三星医疗 | 27.40 | 17.34 | +1.71 | +6.66% | 114883 | 30717.56 | 0.82% | | 002979 | 雷赛智能 | 43.50 | 70.01 | +2.49 | +6.07% | 131794 | 55754.64 | 6.08% | | 688622 | 禾信仪器 | 85.51 | -130.15 | +4.86 | +6.03% | 9942.18 | 8369.137 | 1.42% | | 688127 | 蓝特光学 | 23.48 | 43.31 | +1.32 | +5.96% | 81775.21 | 18898.86 | 2.03% | | 002857 | 三晖电气 | 14.74 | 271.99 | +0.68 | +4.84% | 48052 | 6935.047 | 3.75% | | 301528 | 多浦乐 | 42.65 | 43.12 | +1.87 | +4.59% | 9839 | 4158.18 | 3.09% | | 300720 | 海川智能 | 18.87 | 82.10 | +0.81 | +4.49% | 45498 | 8484.48 | 2.63% | | 300354 | 东华测试 | 39.84 | 44.65 | +1.71 | +4.48% | 34063 | 13296.66 | 4.19% | | 603662 | 柯力传感 | 63.92 | 69.10 | +2.61 | +4.26% | 110645 | 69301.05 | 3.94% | | 301510 | 固高科技 | 31.54 | 245.32 | +1.18 | +3.89% | 60554 | 18664.32 | 2.17% | | 688768 | 容知日新 | 50.15 | 53.61 | +1.80 | +3.72% | 7340.76 | 3642.965 | 0.90% | | 002175 | 东方智造 | 4.53 | 213.10 | +0.16 | +3.66% | 475390 | 21212.3 | 3.72% | | 300203 | 聚光科技 | 23.20 | -361.83 | +0.79 | +3.53% | 408687 | 94264.28 | 9.11% | | 430556 | 雅达股份 | 11.29 | 63.35 | +0.38 | +3.48% | 165451 | 19511.43 | 14.00% | | 603416 | 信捷电气 | 48.09 | 30.92 | +1.56 | +3.35% | 33614 | 15833.68 | 2.41% | | 002747 | 埃斯顿 | 18.92 | -228.06 | +0.58 | +3.16% | 186231 | 34722.02 | 2.38% | | 603275 | 众辰科技 | 36.02 | 26.29 | +1.07 | +3.06% | 10385 | 3699.45 | 2.46% | | 300553 | 集智股份 | 44.21 | 197.18 | +1.26 | +2.93% | 29990 | 13097.38 | 4.88% | | 300882 | 万胜智能 | 14.83 | 25.64 | +0.42 | +2.91% | 27611 | 4044.2 | 1.04% | | 688056 | 莱伯泰科 | 38.53 | 72.20 | +1.09 | +2.91% | 17864.86 | 6861.692 | 2.65% | | 300445 | 康斯特 | 17.18 | 29.10 | +0.47 | +2.81% | 34371 | 5865.43 | 2.42% | | 002121 | 科陆电子 | 4.43 | -18.23 | +0.12 | +2.78% | 248925 | 10927.01 | 1.78% | | 688597 | 煜邦电力 | 10.86 | 24.11 | +0.28 | +2.65% | 44586.52 | 4823.219 | 1.80% | | 300306 | 远方信息 | 11.42 | 33.94 | +0.29 | +2.61% | 57134 | 6490.87 | 3.63% | | 300862 | 蓝盾光电 | 23.23 | 661.29 | +0.57 | +2.52% | 24881 | 5716.44 | 1.64% | | 603556 | 海兴电力 | 32.90 | 14.48 | +0.80 | +2.49% | 34267 | 11182.45 | 0.70% | | 300667 | 必创科技 | 14.73 | 174.99 | +0.34 | +2.36% | 49308 | 7193.398 | 2.86% | | 301129 | 瑞纳智能 | 19.16 | 130.52 | +0.43 | +2.30% | 11603 | 2208.44 | 3.23% | | 871263 | 莱赛激光 | 19.17 | 259.98 | +0.42 | +2.24% | 34836 | 6574.152 | 8.06% | | 603297 | 永新光学 | 87.24 | 48.04 | +1.90 | +2.23% | 11811 | 10313.57 | 1.07% | | 688320 | 禾川科技 | 35.29 | -59.07 | +0.76 | +2.20% | 40284.29 | 14042.21 | 3.82% | | 688686 | 奥普特 | 79.50 | 69.90 | +1.71 | +2.20% | 10341.15 | 8187.849 | 0.85% | | 301006 | 迈拓股份 | 13.40 | 27.20 | +0.28 | +2.13% | 8924 | 1187.98 | 1.07% | | 002767 | 先锋电子 | 15.62 | -289.35 | +0.32 | +2.09% | 72503 | 11238.34 | 5.57% | | 832651 | 天罡股份 | 31.30 | 35.75 | +0.62 | +2.02% | 15849 | 4886.447 | 10.38% | | 688616 | 西力科技 | 10.85 | 18.88 | +0.20 | +1.88% | 15709.14 | 1697.97 | 0.88% | | 300259 | 新天科技 | 3.29 | 20.09 | +0.06 | +1.86% | 97581 | 3192.805 | 0.83% | | 603100 | 川仪股份 | 23.42 | 15.66 | +0.42 | +1.83% | 63157 | 14706.78 | 1.24% | | 603700 | 宁水集团 | 11.18 | 43.02 | +0.20 | +1.82% | 33975 | 3781.69 | 1.68% | | 300417 | 南华仪器 | 10.76 | 76.30 | +0.19 | +1.80% | 22638 | 2425.043 | 2.60% | | 834407 | 驰诚股份 | 23.89 | 55.12 | +0.40 | +1.70% | 7897 | 1864.262 | 3.06% | | 300480 | 光力科技 | 12.35 | -73.22 | +0.20 | +1.65% | 34020 | 4171.54 | 1.37% | | 300371 | 汇中股份 | 9.97 | 33.08 | +0.16 | +1.63% | 25444 | 2526.791 | 1.89% | | 300066 | 三川智慧 | 3.79 | 61.81 | +0.06 | +1.61% | 115518 | 4344.906 | 1.15% | | 300557 | 理工光科 | 30.25 | 81.96 | +0.46 | +1.54% | 14010 | 4196.37 | 1.53% | | 300567 | 精测电子 | 62.78 | 71.70 | +0.94 | +1.52% | 34804 | 21662.38 | 1.72% | | 300897 | 山科智能 | 26.33 | 27.39 | +0.37 | +1.43% | 10512 | 2758.62 | 1.67% | | 688610 | 埃科光电 | 34.19 | 153.17 | +0.44 | +1.30% | 3315.06 | 1126.054 | 0.82% | | 688160 | 步科股份 | 99.11 | 168.80 | +1.20 | +1.23% | 16988.94 | 16776.35 | 2.02% | | 688671 | 碧兴物联 | 17.39 | -35.42 | +0.21 | +1.22% | 4010.84 | 696.0403 | 0.87% | | 001266 | 宏英智能 | 21.59 | -72.79 | +0.26 | +1.22% | 9626 | 2068.365 | 2.73% | | 300800 | 力合科技 | 9.54 | 59.94 | +0.11 | +1.17% | 28974 | 2753.67 | 1.24% | | 002338 | 奥普光电 | 39.24 | 136.98 | +0.44 | +1.13% | 42635 | 16671.69 | 1.78% | | 301303 | 真兰仪表 | 12.74 | 14.65 | +0.14 | +1.11% | 11502 | 1461.61 | 1.13% | | 300430 | 诚益通 | 16.73 | 32.52 | +0.18 | +1.09% | 116555 | 19310.45 | 4.49% | | 300514 | 友讯达 | 14.28 | 14.41 | +0.15 | +1.06% | 30360 | 4318.77 | 1.92% | | 300112 | 万讯自控 | 7.70 | -974.33 | +0.08 | +1.05% | 78166 | 6014.421 | 3.29% | | 688628 | 优利德 | 35.10 | 21.30 | +0.35 | +1.01% | 6396.49 | 2232.156 | 0.58% | | 688337 | 普源精电 | 40.36 | 84.87 | +0.38 | +0.95% | 30924.38 | 12487.83 | 4.55% | | 301421 | 波长光电 | 47.13 | 128.93 | +0.41 | +0.88% | 24601 | 11514.16 | 5.31% | | 688583 | 思看科技 | 101.19 | 63.32 | +0.86 | +0.86% | 6810 | 6895.814 | 5.33% | | 600071 | 凤凰光学 | 19.05 | -77.00 | +0.16 | +0.85% | 20823 | 3959.1 | 0.74% | | 601222 | 林洋能源 | 6.19 | 11.69 | +0.05 | +0.81% | 107248 | 6636.668 | 0.52% | | 002980 | 华盛昌 | 24.54 | 23.68 | +0.19 | +0.78% | 24277 | 5923.63 | 3.38% | | 300370 | 安控科技 | 2.68 | -41.22 | +0.02 | +0.75% | 228064 | 6069.69 | 1.72% | | 688115 | 思林杰 | 34.39 | 88.11 | +0.25 | +0.73% | 2974.1 | 1022.123 | 0.71% | | 300838 | 浙江力诺 | 14.85 | 111.76 | +0.08 | +0.54% | 12159 | 1800.77 | 1.19% | | 688570 | 天玛智控 | 18.99 | 24.21 | +0.09 | +0.48% | 12110.11 | 2282.187 | 0.65% | | 300165 | ST天瑞 | 3.04 | -11.36 | +0.01 | +0.33% | 35618 | 1080.908 | 0.85% | | 002658 | 雪迪龙 | 6.78 | 25.58 | +0.02 | +0.30% | 59796 | 4042.713 | 1.67% | | 300880 | 迦南智能 | 23.12 | 20.52 | +0.04 | +0.17% | 53807 | 12415.73 | 2.76% | | 300286 | 安科瑞 | 21.97 | 32.44 | +0.02 | +0.09% | 36857 | 8084.435 | 2.10% | | 300137 | ST先河 | 5.91 | -20.96 | -0.01 | -0.17% | 34777 | 2044.28 | 0.67% | | 688112 | 鼎阳科技 | 31.25 | 44.63 | -0.11 | -0.35% | 12122.27 | 3802.046 | 0.76% | | 688600 | 皖仪科技 | 20.10 | -3040.35 | -0.10 | -0.50% | 43650.39 | 8933.116 | 3.24% | | 688502 | 茂莱光学 | 292.99 | 435.51 | -1.56 | -0.53% | 9770.139 | 28246.97 | 5.82% | | 688283 | 坤恒顺维 | 25.69 | 62.18 | -0.14 | -0.54% | 2960.24 | 762.3591 | 0.35% | | 430685 | 新芝生物 | 15.20 | 32.80 | -0.10 | -0.65% | 35025 | 5289.692 | 6.39% | | 836504 | 博迅生物 | 24.93 | 68.33 | -0.20 | -0.80% | 11728 | 2931.335 | 7.17% | | 688528 | 秦川物联 | 8.51 | -25.20 | -0.07 | -0.82% | 6010.93 | 513.7626 | 0.36% | | 002058 | 威尔泰 | 9.60 | -80.13 | -0.09 | -0.93% | 50039 | 4752.091 | 3.50% | | 688010 | 福光股份 | 41.55 | -101.63 | -0.44 | -1.05% | 33419.14 | 13812.27 | 2.08% | | 830879 | 基康仪器 | 20.99 | 38.02 | -0.51 | -2.37% | 52101 | 10738.59 | 4.62% | | 430476 | 海能技术 | 15.58 | 55.64 | -0.42 | -2.63% | 64232 | 10116.64 | 10.24% | | 300515 | 三德科技 | 15.09 | 20.43 | -0.41 | -2.65% | 108807 | 16253.34 | 6.04% | | 300572 | 安车检测 | 17.57 | -34.93 | -0.49 | -2.71% | 49994 | 8820.741 | 2.72% | | 300360 | 炬华科技 | 15.72 | 12.16 | -0.48 | -2.96% | 156203 | 24291.9 | 3.12% |
|