|
| 安奈儿(002875)纺织服装、服饰业上涨家数:30下跌家数:7平均涨幅:+1.36%平均换手:3.31%总成交额:52.10亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300840 | 酷特智能 | 27.11 | 37.54 | +3.53 | +14.97% | 761676.9 | 197362.5 | 43.01% | | 603518 | 锦泓集团 | 10.02 | 11.32 | +0.91 | +9.99% | 319192 | 31066.13 | 9.27% | | 002563 | 森马服饰 | 6.12 | 15.78 | +0.23 | +3.90% | 186953 | 11260.9 | 0.85% | | 002003 | 伟星股份 | 14.37 | 25.86 | +0.46 | +3.31% | 143128 | 20366.64 | 1.42% | | 300005 | 探路者 | 6.83 | 47.35 | +0.19 | +2.86% | 124869 | 8416.671 | 1.41% | | 603196 | 日播时尚 | 13.11 | -70.25 | +0.34 | +2.66% | 32361 | 4181.951 | 1.37% | | 002154 | 报喜鸟 | 4.19 | 10.96 | +0.10 | +2.44% | 265569 | 11008.06 | 1.87% | | 301066 | 万事利 | 13.86 | 68.34 | +0.32 | +2.36% | 50136 | 6854.57 | 2.66% | | 603839 | 安正时尚 | 5.42 | -146.26 | +0.12 | +2.26% | 30150 | 1610.373 | 0.76% | | 603587 | 地素时尚 | 11.99 | 15.92 | +0.18 | +1.52% | 23375 | 2773.864 | 0.49% | | 002612 | 朗姿股份 | 15.33 | 31.64 | +0.20 | +1.32% | 36601 | 5594.695 | 1.44% | | 603877 | 太平鸟 | 13.88 | 25.58 | +0.18 | +1.31% | 16299 | 2243.634 | 0.35% | | 605138 | 盛泰集团 | 5.58 | 186.83 | +0.07 | +1.27% | 19500 | 1077.849 | 0.35% | | 603908 | 牧高笛 | 23.35 | 24.44 | +0.29 | +1.26% | 16793 | 3888.634 | 1.80% | | 600398 | 海澜之家 | 8.60 | 17.15 | +0.10 | +1.18% | 520034 | 44901.69 | 1.08% | | 002875 | 安奈儿 | 11.73 | -24.14 | +0.13 | +1.12% | 42655 | 4947.58 | 2.34% | | 002832 | 比音勒芬 | 19.00 | 11.85 | +0.18 | +0.96% | 88343 | 16695.2 | 2.27% | | 002486 | 嘉麟杰 | 2.34 | 115.01 | +0.02 | +0.86% | 131079 | 3045.783 | 1.58% | | 603808 | 歌力思 | 7.02 | -281.42 | +0.06 | +0.86% | 74202 | 5171.752 | 2.01% | | 601566 | 九牧王 | 7.92 | 19.78 | +0.06 | +0.76% | 19555 | 1542.433 | 0.34% | | 601718 | 际华集团 | 2.83 | 424.20 | +0.02 | +0.71% | 472915 | 13355.13 | 1.08% | | 001234 | 泰慕士 | 16.45 | 23.29 | +0.11 | +0.67% | 11203 | 1834.902 | 1.05% | | 600177 | 雅戈尔 | 8.13 | 11.57 | +0.05 | +0.62% | 179282 | 14551.52 | 0.39% | | 002634 | 棒杰股份 | 3.27 | -5.11 | +0.02 | +0.62% | 72162 | 2341.187 | 1.62% | | 600137 | 浪莎股份 | 14.51 | 51.96 | +0.08 | +0.55% | 15738 | 2264.682 | 1.62% | | 002687 | 乔治白 | 4.39 | 16.84 | +0.02 | +0.46% | 49485 | 2161.858 | 1.20% | | 600400 | 红豆股份 | 2.24 | -871.65 | +0.01 | +0.45% | 219261 | 4883.14 | 0.96% | | 001209 | 洪兴股份 | 16.08 | 25.71 | +0.05 | +0.31% | 20677 | 3299.01 | 5.13% | | 600107 | 美尔雅 | 4.06 | -15.32 | +0.01 | +0.25% | 90388 | 3676.763 | 2.51% | | 002569 | ST步森 | 8.20 | -24.62 | +0.02 | +0.24% | 14919 | 1223.828 | 1.07% | | 002029 | 七匹狼 | 6.15 | 14.27 | 0.00 | 0.00% | 78179 | 4789.527 | 1.17% | | 002269 | 美邦服饰 | 2.25 | 134.83 | 0.00 | 0.00% | 1403964 | 31428.85 | 5.59% | | 003016 | 欣贺股份 | 7.10 | -66.14 | -0.01 | -0.14% | 56683 | 4005.806 | 1.33% | | 301276 | 嘉曼服饰 | 20.00 | 13.80 | -0.03 | -0.15% | 11532 | 2301.62 | 3.00% | | 002404 | 嘉欣丝绸 | 6.15 | 17.18 | -0.01 | -0.16% | 59476 | 3649.212 | 1.32% | | 002763 | 汇洁股份 | 6.77 | 29.65 | -0.03 | -0.44% | 56839 | 3849.789 | 1.87% | | 002762 | 金发拉比 | 4.88 | -45.95 | -0.04 | -0.81% | 156450 | 7584.415 | 7.40% | | 603511 | 爱慕股份 | 13.13 | 24.44 | -0.32 | -2.38% | 131787 | 17171.51 | 3.28% | | 002656 | *ST摩登 | 1.85 | -28.07 | -0.10 | -5.13% | 663501 | 12577.72 | 10.89% |
|