|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安奈儿(002875)纺织服装、服饰业上涨家数:7下跌家数:32平均涨幅:-1.00%平均换手:2.89%总成交额:45.48亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 日播时尚 | 17.56 | -29.06 | +0.87 | +5.21% | 83055 | 14321.28 | 3.50% | | 002762 | *ST金比 | 5.91 | 42.28 | +0.28 | +4.97% | 152069 | 8740.409 | 7.19% | | 300840 | 酷特智能 | 21.84 | -511.38 | +0.90 | +4.30% | 282437 | 61015.58 | 15.95% | | 603511 | 爱慕股份 | 17.21 | 49.41 | +0.08 | +0.47% | 47443 | 8110.897 | 1.18% | | 003016 | 欣贺股份 | 8.14 | -52.20 | +0.03 | +0.37% | 111362 | 9046.292 | 2.66% | | 600107 | ST尔雅 | 4.34 | -24.87 | +0.01 | +0.23% | 125501 | 5466.974 | 3.49% | | 301276 | 嘉曼服饰 | 21.28 | 16.95 | +0.01 | +0.05% | 50303 | 10703.5 | 10.92% | | 002003 | 伟星股份 | 10.54 | 17.05 | -0.02 | -0.19% | 70222 | 7406.119 | 0.69% | | 603587 | 地素时尚 | 12.33 | 21.30 | -0.05 | -0.40% | 41587 | 5115.714 | 0.88% | | 001234 | 泰慕士 | 21.49 | 38.08 | -0.12 | -0.56% | 21555 | 4610.897 | 2.36% | | 002763 | 汇洁股份 | 7.07 | 48.06 | -0.06 | -0.84% | 43315 | 3044.56 | 1.43% | | 002404 | 嘉欣丝绸 | 6.45 | 22.34 | -0.06 | -0.92% | 74517 | 4796.151 | 1.63% | | 301066 | 万事利 | 15.95 | 90.16 | -0.15 | -0.93% | 65006 | 10295.26 | 3.44% | | 600177 | 雅戈尔 | 7.44 | 13.03 | -0.07 | -0.93% | 193091 | 14431.16 | 0.42% | | 603808 | 歌力思 | 8.15 | -10.10 | -0.08 | -0.97% | 36986 | 3009.633 | 1.00% | | 002486 | 嘉麟杰 | 2.70 | 63.52 | -0.03 | -1.10% | 180085 | 4830.138 | 2.18% | | 001209 | 洪兴股份 | 17.66 | 64.13 | -0.21 | -1.18% | 19307 | 3391.916 | 2.01% | | 603908 | 牧高笛 | 25.20 | 28.38 | -0.30 | -1.18% | 13045 | 3275.645 | 1.40% | | 603877 | 太平鸟 | 14.60 | 30.76 | -0.18 | -1.22% | 15394 | 2250.332 | 0.33% | | 002029 | 七匹狼 | 6.81 | 14.65 | -0.09 | -1.30% | 77760 | 5304.918 | 1.17% | | 002832 | 比音勒芬 | 15.90 | 12.10 | -0.22 | -1.36% | 84530 | 13469.38 | 2.17% | | 002563 | 森马服饰 | 5.19 | 13.91 | -0.08 | -1.52% | 243814 | 12685.87 | 1.11% | | 002154 | 报喜鸟 | 3.83 | 13.46 | -0.06 | -1.54% | 302331 | 11611.54 | 2.13% | | 605138 | 盛泰集团 | 6.79 | 62.63 | -0.11 | -1.59% | 36212 | 2453.513 | 0.65% | | 002634 | 棒杰股份 | 4.18 | -2.77 | -0.07 | -1.65% | 142498 | 5934.278 | 3.19% | | 002875 | 安奈儿 | 15.92 | -25.11 | -0.28 | -1.73% | 53982 | 8600.08 | 2.96% | | 601566 | 九牧王 | 8.91 | 19.71 | -0.16 | -1.76% | 75572 | 6679.522 | 1.32% | | 600398 | 海澜之家 | 7.14 | 15.54 | -0.13 | -1.79% | 252077 | 18033.69 | 0.52% | | 002687 | 乔治白 | 4.73 | 29.40 | -0.09 | -1.87% | 78392 | 3695.318 | 1.90% | | 300005 | 探路者 | 8.39 | 87.46 | -0.17 | -1.99% | 245125 | 20605.88 | 2.78% | | 002656 | *ST摩登 | 2.39 | -365.17 | -0.05 | -2.05% | 158440 | 3778.594 | 2.34% | | 002612 | 朗姿股份 | 17.91 | 30.26 | -0.39 | -2.13% | 127728 | 22969.17 | 5.01% | | 600137 | 浪莎股份 | 18.36 | 63.81 | -0.44 | -2.34% | 25559 | 4691.178 | 2.63% | | 600400 | 红豆股份 | 2.20 | -16.28 | -0.06 | -2.65% | 329256 | 7278.406 | 1.44% | | 002269 | 美邦服饰 | 1.92 | -18.76 | -0.06 | -3.03% | 1357608 | 26102.39 | 5.40% | | 601718 | 际华集团 | 3.84 | -4.02 | -0.12 | -3.03% | 1845457 | 71437.54 | 4.20% | | 603839 | 安正时尚 | 6.98 | -31.14 | -0.23 | -3.19% | 70206 | 4896.598 | 1.80% | | 603518 | 锦泓集团 | 9.55 | 11.84 | -0.36 | -3.63% | 186329 | 17956.13 | 5.42% | | 002569 | *ST步森 | 9.50 | -28.76 | -0.41 | -4.14% | 28917 | 2750.334 | 2.07% |
|