|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安奈儿(002875)纺织服装、服饰业上涨家数:28下跌家数:9平均涨幅:+0.57%平均换手:2.01%总成交额:35.12亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603908 | 牧高笛 | 20.25 | -42.47 | +0.71 | +3.63% | 16220 | 3249.352 | 1.74% | | 002832 | 比音勒芬 | 19.98 | 18.83 | +0.70 | +3.63% | 152097 | 30922.59 | 3.91% | | 600177 | XD雅戈尔 | 7.33 | 13.21 | +0.20 | +2.81% | 274426 | 20016.02 | 0.61% | | 003016 | 欣贺股份 | 7.19 | 101.46 | +0.18 | +2.57% | 39695 | 2835.61 | 0.97% | | 002486 | 嘉麟杰 | 2.48 | 53.32 | +0.06 | +2.48% | 299643 | 7396.302 | 3.65% | | 603839 | 安正时尚 | 6.78 | -14.48 | +0.16 | +2.42% | 48451 | 3263.781 | 1.25% | | 002687 | 乔治白 | 4.38 | 27.30 | +0.10 | +2.34% | 93252 | 4032.071 | 2.26% | | 301066 | 万事利 | 14.23 | 90.72 | +0.31 | +2.23% | 53446 | 7594.672 | 2.29% | | 300840 | 酷特智能 | 22.43 | 157.44 | +0.47 | +2.14% | 94753 | 21319.74 | 5.34% | | 300005 | 探路者 | 14.86 | 152.50 | +0.27 | +1.85% | 284216 | 42482.61 | 3.24% | | 603877 | 太平鸟 | 12.78 | 32.19 | +0.23 | +1.83% | 50953 | 6612.09 | 1.09% | | 603587 | 地素时尚 | 12.42 | 21.15 | +0.21 | +1.72% | 20412 | 2536.67 | 0.43% | | 600137 | 浪莎股份 | 19.72 | 62.17 | +0.27 | +1.39% | 18853 | 3689.24 | 1.94% | | 605138 | 盛泰集团 | 6.74 | 21.35 | +0.09 | +1.35% | 41833 | 2798.894 | 0.75% | | 002269 | 美邦服饰 | 1.55 | -15.32 | +0.02 | +1.31% | 540264 | 8383.92 | 2.15% | | 603511 | 爱慕股份 | 13.05 | 32.90 | +0.16 | +1.24% | 15523 | 2018.115 | 0.39% | | 002656 | *ST摩登 | 3.41 | -48.81 | +0.04 | +1.19% | 101198 | 3396.077 | 1.50% | | 603518 | 锦泓集团 | 8.53 | 11.87 | +0.10 | +1.19% | 60896 | 5196.26 | 1.77% | | 601566 | 九牧王 | 11.19 | 37.36 | +0.11 | +0.99% | 178138 | 19902.49 | 3.10% | | 002563 | 森马服饰 | 5.46 | 14.87 | +0.05 | +0.92% | 135706 | 7459.561 | 0.61% | | 002154 | 报喜鸟 | 4.02 | 14.37 | +0.03 | +0.75% | 247201 | 10000.46 | 2.10% | | 600398 | 海澜之家 | 5.77 | 12.71 | +0.03 | +0.52% | 198060 | 11455.7 | 0.41% | | 601718 | ST际华 | 2.03 | -20.92 | +0.01 | +0.50% | 231910 | 4701.294 | 0.53% | | 001209 | 洪兴股份 | 20.00 | 114.92 | +0.09 | +0.45% | 25255 | 5041.065 | 2.63% | | 002569 | *ST步森 | 15.88 | 263.85 | +0.07 | +0.44% | 14720 | 2326.376 | 1.05% | | 603808 | 歌力思 | 9.09 | 20.05 | +0.02 | +0.22% | 55898 | 5076.784 | 1.54% | | 002763 | 汇洁股份 | 7.94 | 46.83 | +0.01 | +0.13% | 53012 | 4195.736 | 1.75% | | 001234 | 泰慕士 | 23.39 | 63.82 | +0.01 | +0.04% | 18888 | 4401.482 | 2.06% | | 600400 | 红豆股份 | 2.80 | -16.12 | 0.00 | 0.00% | 445504 | 12397.14 | 1.94% | | 002612 | 朗姿股份 | 12.62 | 5.87 | 0.00 | 0.00% | 35548 | 4522.165 | 1.40% | | 002634 | *ST棒杰 | 4.78 | -2.20 | -0.02 | -0.42% | 99533 | 4802.734 | 2.25% | | 002029 | 七匹狼 | 8.13 | 24.60 | -0.10 | -1.22% | 151481 | 12426.14 | 2.28% | | 002003 | 伟星股份 | 9.09 | 16.96 | -0.13 | -1.41% | 48962 | 4486.584 | 0.48% | | 600107 | *ST尔雅 | 6.38 | -29.79 | -0.12 | -1.85% | 38490 | 2467.529 | 1.07% | | 301276 | 嘉曼服饰 | 23.92 | 27.87 | -0.50 | -2.05% | 18144 | 4312.08 | 2.51% | | 002762 | *ST金比 | 8.70 | -16.68 | -0.19 | -2.14% | 21032 | 1833.663 | 0.99% | | 002404 | 嘉欣丝绸 | 7.22 | 21.80 | -0.21 | -2.83% | 326038 | 23874.81 | 7.16% | | 603196 | 璞源材料 | 23.70 | 290.63 | -0.69 | -2.83% | 23897 | 5734.672 | 1.01% | | 002875 | 安奈儿 | 18.61 | -50.84 | -1.02 | -5.20% | 116950 | 22007.91 | 6.41% |
|