中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
快意电梯(002774)通用设备制造业上涨家数:38下跌家数:178平均涨幅:-1.93%平均换手:2.88%总成交额:188.75亿元
更新时间：2024-05-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603315福鞍股份13.5557.65+0.92+7.28%14100719189.274.59%
301448开创电气27.9638.70+1.76+6.72%326378823.05316.32%
603699纽威股份20.5019.00+1.10+5.67%9703519485.571.30%
831855浙江大农8.9116.05+0.47+5.57%163111424.4367.81%
688218江苏北人20.6128.50+1.01+5.15%7470715335.46.32%
600894广日股份13.3015.49+0.65+5.14%17670823193.712.05%
831689克莱特11.6213.71+0.40+3.57%8000924.38052.24%
830896旺成科技7.9420.64+0.27+3.52%8266644.5743.25%
600835上海机电14.0414.63+0.47+3.46%19346026872.532.40%
603277银都股份34.4225.05+1.04+3.12%157565382.790.38%
300470中密控股36.5521.80+1.08+3.04%240348692.841.21%
601615明阳智能10.9727.57+0.32+3.00%735323.179794.173.25%
603187海容冷链14.6813.80+0.40+2.80%10955015863.362.85%
300990同飞股份34.9937.04+0.91+2.67%3048410573.17.24%
300257开山股份13.1229.71+0.34+2.66%15915020715.731.67%
603269海鸥股份15.2925.22+0.39+2.62%6632210068.534.21%
002367康力电梯7.4217.88+0.18+2.49%26686219516.765.07%
301151冠龙节能16.5728.59+0.40+2.47%484477950.0188.88%
833455汇隆活塞4.2222.58+0.09+2.18%286311198.0356.63%
601956东贝集团5.3716.87+0.11+2.09%19590010418.253.18%
603611诺力股份22.6112.43+0.43+1.94%5532812431.222.15%
688360德马科技17.1426.37+0.29+1.72%228183928.1981.90%
002884凌霄泵业22.7220.26+0.32+1.43%192474353.780.70%
002480新筑股份3.78-8.68+0.05+1.34%1827486987.372.38%
301559中集环科15.9922.59+0.19+1.20%293484665.0693.26%
000404长虹华意7.2913.38+0.08+1.11%38930428196.835.61%
002483润邦股份5.6465.99+0.05+0.89%22333212653.162.52%
603298杭叉集团33.9517.55+0.28+0.83%7357624756.160.79%
002282博深股份7.0623.77+0.05+0.71%807565726.591.66%
600875东方电气18.1916.50+0.12+0.66%25357946001.421.25%
002202金风科技8.0479.20+0.04+0.50%31069324887.380.92%
300772运达股份10.4517.85+0.05+0.48%19906020961.212.88%
000811冰轮环境11.5913.22+0.05+0.43%11114712821.081.49%
603270金帝股份24.7742.90+0.10+0.41%258206364.6315.16%
873679前进科技15.2521.74+0.05+0.33%3213492.03642.36%
601727上海电气4.45-1395.28+0.01+0.23%29121412937.590.23%
603173福斯达23.9817.32+0.04+0.17%258806143.6865.22%
000880潍柴重机9.2018.03+0.01+0.11%766017018.564.72%
603320迪贝电气13.7935.670.000.00%301854180.62.32%
300420五洋自控2.6277.370.000.00%1749774591.471.76%
688092爱科科技34.6925.23-0.05-0.14%101573545.51.71%
301317鑫磊股份18.0049.88-0.06-0.33%4774853.90021.07%
300421力星股份8.8544.51-0.03-0.34%707386228.373.07%
603966法兰泰克8.8019.24-0.03-0.34%16166314024.44.49%
605389长龄液压22.9630.46-0.09-0.39%107602475.4930.79%
002774快意电梯7.3915.37-0.03-0.40%472083475.551.68%
603279景津装备23.1213.04-0.10-0.43%384848912.230.68%
831278泰德股份4.0252.78-0.02-0.50%7901317.75560.81%
002255海陆重工5.6913.71-0.03-0.52%1239267054.981.91%
605286同力日升22.2816.25-0.14-0.62%179084003.3771.07%
003033征和工业25.3317.66-0.16-0.63%80582022.471.00%
873223荣亿精密3.00-15.64-0.02-0.66%5476164.14740.68%
603757大元泵业21.9713.77-0.16-0.72%135202977.870.81%
002158汉钟精机20.4012.19-0.16-0.78%5855311894.541.10%
603090宏盛股份21.8040.35-0.18-0.82%70681544.750.71%
601177杭齿前进8.2116.57-0.07-0.85%259512126.550.65%
002152广电运通11.2928.37-0.10-0.88%20129822774.670.81%
688333铂力特82.7593.70-0.74-0.89%1483212257.370.92%
300185通裕重工2.1866.04-0.02-0.91%2762246024.220.75%
600067冠城大通2.08-6.98-0.02-0.95%1863383883.511.34%
002523天桥起重2.86107.94-0.03-1.04%1818065182.291.29%
601002晋亿实业3.68-59.66-0.04-1.08%646052391.430.68%
832662方盛股份10.6517.01-0.12-1.11%6351680.30972.58%
301056森赫股份8.6321.23-0.10-1.15%328152835.34.92%
300540蜀道装备22.90184.91-0.27-1.17%261005974.222.41%
603325博隆技术71.3623.58-0.85-1.18%46253298.6922.83%
688017绿的谐波109.62232.22-1.35-1.22%1910421072.831.13%
603321梅轮电梯7.7016.21-0.10-1.28%734795628.042.39%
600444国机通用13.7349.90-0.18-1.29%431585948.712.95%
001225和泰机电31.9220.08-0.42-1.30%2735874.28881.51%
301311昆船智能19.7658.52-0.27-1.35%288165716.9873.30%
600619海立股份5.73120.37-0.08-1.38%721754148.970.91%
870508丰安股份8.5019.07-0.12-1.39%3138266.09051.20%
836270天铭科技10.5415.53-0.15-1.40%2594274.59531.17%
002472双环传动23.6323.27-0.34-1.42%10347624487.851.36%
000530冰山冷热4.1665.88-0.06-1.42%1090604545.911.82%
873570坤博精工45.2729.54-0.66-1.44%2104957.09732.50%
603218日月股份12.0028.32-0.18-1.48%12767915347.121.32%
688433华曙高科24.1673.05-0.37-1.51%90512188.8450.54%
002011盾安环境11.8716.12-0.19-1.58%10478812441.731.14%
872808曙光数创38.23216.14-0.62-1.60%122384683.6540.63%
002534西子洁能11.4229.34-0.19-1.64%639537335.030.88%
300411金盾股份15.61546.20-0.26-1.64%38896760998.6214.39%
603201常润股份30.0914.76-0.51-1.67%92292793.3212.01%
002418康盛股份2.34154.54-0.04-1.68%1732024092.231.52%
002816*ST和科11.23-19.01-0.20-1.75%4829541.780.48%
301028东亚机械9.4420.36-0.17-1.77%324193069.853.00%
605259绿田机械22.5516.81-0.41-1.79%91472075.811.70%
002686亿利达4.91109.86-0.09-1.80%571642814.541.09%
002630华西能源2.72-215.04-0.05-1.81%38868710661.573.67%
002639雪人股份5.97-382.85-0.11-1.81%1011526069.231.56%
002896中大力德32.9166.82-0.61-1.82%3147710362.432.08%
301070开勒股份34.1998.17-0.64-1.84%60902061.421.68%
300260新莱应材22.4836.58-0.43-1.88%6897315700.82.40%
003025思进智能13.0028.77-0.25-1.89%508286620.82.56%
002871伟隆股份8.8317.94-0.17-1.89%228222015.281.91%
301548崇德科技49.0027.43-0.95-1.90%57012803.7533.80%
000570苏常柴A5.1531.08-0.10-1.90%796934120.471.60%
300145中金环境3.0823.69-0.06-1.91%2762868537.2711.46%
002050三花智控21.1526.60-0.42-1.95%39189483380.381.06%
301446福事特23.4725.36-0.48-2.00%92802175.1324.64%
838810春光药装6.75133.67-0.14-2.03%1796123.14170.69%
300004南风股份4.63-256.09-0.10-2.11%679723138.081.42%
873833美心翼申8.9118.05-0.20-2.20%2899260.04110.99%
301252同星科技39.7723.91-0.95-2.33%124774958.3976.24%
002943宇晶股份24.9031.14-0.60-2.35%258526460.222.79%
605060联德股份16.6116.25-0.41-2.41%147402461.8780.61%
301353普莱得24.9923.67-0.62-2.42%47141174.6432.48%
301309万得凯27.7221.29-0.69-2.43%73312042.3512.93%
300669沪宁股份14.0256.84-0.35-2.44%142031999.580.78%
300971博亚精工18.6724.39-0.47-2.46%199883755.013.04%
002689远大智能2.78251.87-0.07-2.46%2046765720.581.97%
301107瑜欣电子24.0733.30-0.61-2.47%71981739.3843.43%
001268联合精密18.4332.20-0.48-2.54%129472395.0093.11%
688211中科微至28.07-70.26-0.74-2.57%44641260.4580.69%
002598山东章鼓8.3324.32-0.22-2.57%573454794.42.05%
002009天奇股份13.51-48.41-0.36-2.60%13076917839.753.50%
301079邵阳液压11.62-3379.09-0.31-2.60%206232398.063.57%
300154瑞凌股份5.9828.84-0.16-2.61%464432784.431.47%
002272川润股份5.21-34.23-0.14-2.62%1259106590.363.74%
000595宝塔实业4.09-28.77-0.11-2.62%1061844346.810.93%
688255凯尔达20.7578.31-0.56-2.63%78081645.1391.11%
688409富创精密64.3070.85-1.76-2.66%116637578.9590.97%
002438江苏神通13.1124.06-0.36-2.67%15112919868.983.22%
300611美力科技8.7138.42-0.24-2.68%403613533.52.70%
688577浙海德曼64.98154.28-1.80-2.70%31832077.3650.59%
300850新强联20.1925.98-0.56-2.70%6233512686.292.54%
300512中亚股份6.4888.81-0.18-2.70%306052001.040.93%
300984金沃股份21.9269.16-0.61-2.71%3869851.841.30%
688455科捷智能8.91-18.90-0.25-2.73%6012537.99040.46%
300992泰福泵业17.0228.93-0.48-2.74%96361647.512.21%
301032新柴股份7.7943.60-0.22-2.75%324792538.633.92%
002903宇环数控17.4884.10-0.50-2.78%372456559.723.73%
600243青海华鼎3.49-10.13-0.10-2.79%1002363511.462.28%
688660电气风电3.46-3.50-0.10-2.81%737772566.5071.38%
603617君禾股份6.2256.74-0.18-2.81%525353286.571.37%
000777中核科技18.5231.10-0.54-2.83%20043037186.55.23%
300503昊志机电13.68-25.05-0.40-2.84%9748213376.044.08%
000816智慧农业2.38-41.27-0.07-2.86%2460235837.381.71%
833943优机股份8.5012.68-0.25-2.86%11109950.51742.70%
688697纽威数控17.7218.35-0.53-2.90%358176376.6334.39%
301043绿岛风26.9218.02-0.81-2.92%91062461.965.06%
603915国茂股份14.2924.91-0.43-2.92%510827332.440.78%
300853申昊科技16.22-12.49-0.49-2.93%138542255.341.26%
688090瑞松科技22.1237.28-0.67-2.94%82041820.8161.22%
300718长盛轴承14.6418.01-0.45-2.98%513267561.82.65%
300817双飞集团11.9534.89-0.37-3.00%233122802.672.35%
300441鲍斯股份6.7714.34-0.21-3.01%816345583.661.29%
688678福立旺16.2226.10-0.51-3.05%217593575.0541.25%
301279金道科技18.2338.27-0.58-3.08%91621668.973.19%
301273瑞晨环保17.5488.89-0.56-3.09%73871312.6682.13%
002685华东重机2.81-3.47-0.09-3.10%1556614390.741.54%
002046国机精工11.2121.97-0.36-3.11%20228322832.033.86%
301272英华特38.0525.30-1.24-3.16%58112217.4223.97%
000903云内动力2.13-3.46-0.07-3.18%3284247056.561.71%
000410沈阳机床7.16512.69-0.24-3.24%1149468268.460.68%
873169七丰精工5.9130.97-0.20-3.27%10793646.07982.14%
688305科德数控68.7877.58-2.33-3.28%119328295.8522.24%
300126锐奇股份5.01255.38-0.17-3.28%446172241.752.12%
688251井松智能19.3027.32-0.66-3.31%2994579.31010.84%
300193佳士科技8.7118.98-0.30-3.33%14585412792.583.34%
600218全柴动力7.8137.57-0.27-3.34%1056078297.5692.56%
000678襄阳轴承4.57-46.33-0.16-3.38%828493803.631.80%
300607拓斯达12.6950.88-0.45-3.42%713299108.022.50%
002559亚威股份8.8753.88-0.32-3.48%18410716462.633.68%
603082北自科技35.4734.93-1.28-3.48%246388806.9537.75%
002347泰尔股份4.38-50.70-0.16-3.52%1450486387.062.94%
300263隆华科技6.2455.20-0.23-3.55%18981511927.562.46%
301399英特科技29.2326.04-1.09-3.59%85562518.4143.89%
605100华丰股份13.3822.09-0.50-3.60%257593467.1421.52%
301020密封科技17.2933.29-0.65-3.62%168232940.582.31%
688165埃夫特-U8.45-167.95-0.32-3.65%349592977.0090.67%
600841动力新科4.21-2.58-0.16-3.66%1076054568.561.17%
000837秦川机床8.67445.40-0.33-3.67%16894814753.652.21%
001380华纬科技20.2020.83-0.77-3.67%157163193.7843.44%
300157新锦动力2.35-9.73-0.09-3.69%1207032868.091.73%
002553南方精工10.4391.19-0.40-3.69%832668747.983.50%
835579机科股份15.9053.10-0.61-3.69%113431814.8083.27%
300931通用电梯5.9296.73-0.23-3.74%670293991.723.34%
002529海源复材6.69-11.51-0.26-3.74%552073704.92.12%
002520日发精机5.14-4.57-0.20-3.75%1915519881.282.97%
001379腾达科技15.5842.87-0.63-3.89%522778222.58310.67%
001288运机集团22.9134.74-0.93-3.90%233835388.3023.81%
301125腾亚精工13.27-145.51-0.55-3.98%168342251.6123.99%
603356华菱精工12.29-14.38-0.51-3.98%335014193.392.51%
300024机器人10.59311.56-0.45-4.08%34169136413.442.27%
688557兰剑智能24.8018.05-1.06-4.10%117502941.1781.61%
300809华辰装备21.7142.14-0.94-4.15%4779610458.213.42%
002248华东数控6.22-122.65-0.27-4.16%802465029.92.61%
300943春晖智控10.8242.41-0.47-4.16%458665013.513.74%
300091金通灵1.82-5.40-0.08-4.21%1615722972.581.21%
603667五洲新春16.1943.93-0.72-4.26%10754417539.372.94%
301029怡合达24.2029.08-1.08-4.27%8933822143.73.00%
688558国盛智科19.9219.80-0.89-4.28%130482616.1510.99%
301255通力科技29.9841.53-1.34-4.28%94352862.9333.47%
300473德尔股份15.2653.16-0.71-4.45%423786526.742.84%
600592龙溪股份10.4130.84-0.49-4.50%16620217470.574.16%
002122汇洲智能2.8770.94-0.14-4.65%41636212056.662.10%
300161华中数控26.69-1729.64-1.31-4.68%5471214746.23.24%
601882海天精工27.4023.66-1.38-4.80%5337214799.151.02%
002808ST恒久2.15-16.28-0.11-4.87%482291039.382.59%
688448磁谷科技20.4729.17-1.07-4.97%96291986.482.04%
300780德恩精工14.55-58.92-0.81-5.27%487667156.284.65%
001306夏厦精密57.9049.36-3.35-5.47%134637847.9768.87%
002633申科股份6.83-82.04-0.40-5.53%392012699.472.62%
838670恒进感应8.4942.58-0.50-5.56%215971857.2673.27%
002795永和智控4.23-11.53-0.26-5.79%2322769928.4095.39%
871478巨能股份14.4794.02-0.89-5.79%124411837.8255.41%
301368丰立智能44.65259.50-2.82-5.94%6134127692.59.57%
603131上海沪工14.65-109.56-0.93-5.97%22872033952.037.19%
603011合锻智能7.641314.38-0.51-6.26%34109526329.746.90%
300907康平科技19.2830.41-1.32-6.41%373737247.443.89%
301232飞沃科技39.30194.44-2.73-6.50%163896486.17412.17%
300083创世纪5.7273.06-0.43-6.99%69031239994.654.56%
300904威力传动45.55112.22-3.81-7.72%2665312346.7114.73%
301261恒工精密41.1928.36-3.45-7.73%157406609.6977.53%
688648中邮科技23.7057.62-2.18-8.42%4749511403.315.16%
600421华嵘控股6.23-169.38-0.69-9.97%11772733.40.60%

转至快意电梯（002774）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。