|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实丰文化(002862)文教、工美、体育和娱乐用品制造业上涨家数:18下跌家数:8平均涨幅:+2.97%平均换手:15.11%总成交额:140.08亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300640 | 德艺文创 | 8.52 | 232.70 | +1.42 | +20.00% | 651528 | 52951.39 | 29.51% | | 002862 | 实丰文化 | 23.29 | 516.95 | +2.12 | +10.01% | 332541 | 74173.07 | 26.34% | | 002348 | 高乐股份 | 4.30 | -68.98 | +0.39 | +9.97% | 1515955 | 64398.03 | 16.78% | | 301011 | 华立科技 | 35.15 | 67.75 | +2.85 | +8.82% | 237758 | 80131.46 | 17.10% | | 300651 | 金陵体育 | 35.33 | 204.57 | +2.17 | +6.54% | 260951 | 88379.97 | 34.80% | | 001222 | 源飞宠物 | 21.68 | 27.03 | +1.05 | +5.09% | 127947 | 27613.19 | 16.29% | | 002292 | 奥飞娱乐 | 11.20 | -57.77 | +0.45 | +4.19% | 2122421 | 235922.5 | 20.85% | | 002574 | 明牌珠宝 | 6.67 | -86.80 | +0.25 | +3.89% | 625566 | 41172.99 | 11.85% | | 301335 | 天元宠物 | 40.35 | 104.59 | +1.45 | +3.73% | 184396 | 74362.55 | 36.97% | | 002103 | 广博股份 | 11.74 | 39.37 | +0.40 | +3.53% | 828208 | 95894.07 | 21.96% | | 002731 | 萃华珠宝 | 14.28 | 15.09 | +0.47 | +3.40% | 426231 | 59925.3 | 19.62% | | 002678 | 珠江钢琴 | 4.89 | -24.88 | +0.08 | +1.66% | 232923 | 11209.57 | 1.72% | | 002899 | 英派斯 | 22.33 | 30.16 | +0.32 | +1.45% | 90366 | 20459.96 | 7.53% | | 605099 | 共创草坪 | 45.00 | 33.10 | +0.37 | +0.83% | 199280 | 87471.31 | 4.98% | | 603272 | 联翔股份 | 17.28 | 122.88 | +0.07 | +0.41% | 8929 | 1537.196 | 0.86% | | 300329 | 海伦钢琴 | 7.82 | -19.05 | +0.02 | +0.26% | 43860 | 3418.549 | 1.74% | | 002575 | 群兴玩具 | 8.52 | -172.66 | +0.02 | +0.24% | 131614 | 11220.11 | 2.28% | | 001300 | 三柏硕 | 14.44 | 212.42 | +0.03 | +0.21% | 62566 | 9104.856 | 9.45% | | 301287 | 康力源 | 50.52 | 40.77 | -0.13 | -0.26% | 82730 | 41388.47 | 48.58% | | 002721 | ST金一 | 3.50 | -1030.21 | -0.01 | -0.28% | 733784 | 25701.32 | 2.76% | | 002301 | 齐心集团 | 7.91 | 91.64 | -0.04 | -0.50% | 377183 | 29733.64 | 5.25% | | 000017 | 深中华A | 7.06 | 249.08 | -0.04 | -0.56% | 229795 | 16129.66 | 7.58% | | 300756 | 金马游乐 | 26.71 | -1385.33 | -0.21 | -0.78% | 35339 | 9513.68 | 2.69% | | 605299 | 舒华体育 | 10.82 | 52.22 | -0.12 | -1.10% | 416620 | 43897.36 | 10.18% | | 603899 | 晨光股份 | 34.58 | 23.87 | -0.49 | -1.40% | 93685 | 33000.04 | 1.02% | | 300703 | 创源股份 | 27.25 | 40.29 | -0.57 | -2.05% | 579022 | 162127.5 | 34.13% |
|