中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
实丰文化(002862)文教、工美、体育和娱乐用品制造业上涨家数:18下跌家数:8平均涨幅:+2.97%平均换手:15.11%总成交额:140.08亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300640德艺文创8.52232.70+1.42+20.00%65152852951.3929.51%
002862实丰文化23.29516.95+2.12+10.01%33254174173.0726.34%
002348高乐股份4.30-68.98+0.39+9.97%151595564398.0316.78%
301011华立科技35.1567.75+2.85+8.82%23775880131.4617.10%
300651金陵体育35.33204.57+2.17+6.54%26095188379.9734.80%
001222源飞宠物21.6827.03+1.05+5.09%12794727613.1916.29%
002292奥飞娱乐11.20-57.77+0.45+4.19%2122421235922.520.85%
002574明牌珠宝6.67-86.80+0.25+3.89%62556641172.9911.85%
301335天元宠物40.35104.59+1.45+3.73%18439674362.5536.97%
002103广博股份11.7439.37+0.40+3.53%82820895894.0721.96%
002731萃华珠宝14.2815.09+0.47+3.40%42623159925.319.62%
002678珠江钢琴4.89-24.88+0.08+1.66%23292311209.571.72%
002899英派斯22.3330.16+0.32+1.45%9036620459.967.53%
605099共创草坪45.0033.10+0.37+0.83%19928087471.314.98%
603272联翔股份17.28122.88+0.07+0.41%89291537.1960.86%
300329海伦钢琴7.82-19.05+0.02+0.26%438603418.5491.74%
002575群兴玩具8.52-172.66+0.02+0.24%13161411220.112.28%
001300三柏硕14.44212.42+0.03+0.21%625669104.8569.45%
301287康力源50.5240.77-0.13-0.26%8273041388.4748.58%
002721ST金一3.50-1030.21-0.01-0.28%73378425701.322.76%
002301齐心集团7.9191.64-0.04-0.50%37718329733.645.25%
000017深中华A7.06249.08-0.04-0.56%22979516129.667.58%
300756金马游乐26.71-1385.33-0.21-0.78%353399513.682.69%
605299舒华体育10.8252.22-0.12-1.10%41662043897.3610.18%
603899晨光股份34.5823.87-0.49-1.40%9368533000.041.02%
300703创源股份27.2540.29-0.57-2.05%579022162127.534.13%

转至实丰文化(002862)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。