|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯迪克(300806)橡胶和塑料制品业上涨家数:37下跌家数:90平均涨幅:-0.71%平均换手:3.07%总成交额:149.69亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603212 | 赛伍技术 | 10.63 | -13.42 | +0.97 | +10.04% | 154752 | 16409.94 | 3.54% | | 300587 | 天铁科技 | 7.01 | 1378.29 | +0.38 | +5.73% | 564486 | 39201.92 | 5.52% | | 603615 | 茶花股份 | 21.60 | -137.27 | +1.07 | +5.21% | 78846 | 16811.43 | 3.26% | | 603580 | *ST艾艾 | 14.75 | -412.87 | +0.40 | +2.79% | 43747 | 6423.49 | 3.35% | | 002676 | 顺威股份 | 6.39 | 75.99 | +0.16 | +2.57% | 494073 | 31112.64 | 6.86% | | 603051 | 鹿山新材 | 25.91 | 437.15 | +0.64 | +2.53% | 42948 | 11202.78 | 4.12% | | 002585 | 双星新材 | 5.00 | -16.24 | +0.10 | +2.04% | 191743 | 9608.38 | 2.15% | | 000859 | 国风新材 | 6.85 | -88.81 | +0.11 | +1.63% | 426713 | 29305.42 | 4.76% | | 300995 | 奇德新材 | 38.70 | 350.91 | +0.62 | +1.63% | 32418 | 12554.98 | 5.41% | | 002790 | 瑞尔特 | 6.89 | 20.00 | +0.10 | +1.47% | 51718 | 3553.05 | 1.98% | | 603657 | 春光科技 | 32.80 | 210.41 | +0.46 | +1.42% | 54910 | 17889.86 | 4.06% | | 603991 | 至正股份 | 61.49 | -116.79 | +0.77 | +1.27% | 17629 | 10799.84 | 2.37% | | 603856 | 东宏股份 | 11.01 | 19.41 | +0.13 | +1.19% | 12750 | 1398.38 | 0.50% | | 002014 | 永新股份 | 11.88 | 15.47 | +0.14 | +1.19% | 16877 | 1997.3 | 0.28% | | 002694 | 顾地科技 | 4.57 | -26.60 | +0.05 | +1.11% | 75310 | 3424.74 | 1.05% | | 002825 | 纳尔股份 | 9.88 | 19.53 | +0.10 | +1.02% | 46508 | 4594.7 | 1.79% | | 300920 | 润阳科技 | 47.50 | 279.28 | +0.37 | +0.79% | 28369 | 13401.62 | 5.12% | | 301565 | 中仑新材 | 20.13 | 91.23 | +0.15 | +0.75% | 36935 | 7567.42 | 2.89% | | 601966 | 玲珑轮胎 | 14.47 | 12.82 | +0.08 | +0.56% | 98455 | 14197.44 | 0.67% | | 603806 | 福斯特 | 12.69 | 27.89 | +0.07 | +0.55% | 180815 | 22970.08 | 0.69% | | 300868 | 杰美特 | 36.50 | -833.70 | +0.20 | +0.55% | 39956 | 14521.15 | 4.98% | | 688560 | 明冠新材 | 13.11 | -26.88 | +0.07 | +0.54% | 28048.37 | 3731.234 | 1.39% | | 837174 | 宏裕包材 | 15.59 | 231.28 | +0.08 | +0.52% | 5963 | 922.8975 | 0.73% | | 300305 | 裕兴股份 | 5.94 | -6.25 | +0.03 | +0.51% | 59841 | 3572.26 | 1.86% | | 688386 | 泛亚微透 | 50.50 | 43.18 | +0.25 | +0.50% | 33649.23 | 17163.44 | 3.70% | | 002372 | 伟星新材 | 10.38 | 18.10 | +0.05 | +0.48% | 61937 | 6404.72 | 0.42% | | 600458 | 时代新材 | 12.58 | 21.77 | +0.06 | +0.48% | 86421 | 10849.35 | 1.07% | | 000599 | 青岛双星 | 4.98 | -9.28 | +0.02 | +0.40% | 201967 | 10026.47 | 2.47% | | 301356 | 天振股份 | 16.69 | 17131.62 | +0.06 | +0.36% | 7472 | 1250.51 | 1.36% | | 001356 | 富岭股份 | 14.17 | 41.46 | +0.05 | +0.35% | 39010 | 5527.11 | 3.21% | | 002812 | 恩捷股份 | 26.31 | -37.05 | +0.07 | +0.27% | 116844 | 31054.65 | 1.43% | | 002641 | 公元股份 | 4.03 | 36.06 | +0.01 | +0.25% | 57878 | 2336.55 | 0.51% | | 600210 | 紫江企业 | 6.43 | 11.88 | +0.01 | +0.16% | 199687 | 12941.63 | 1.32% | | 002381 | 双箭股份 | 6.46 | 20.48 | +0.01 | +0.16% | 23260 | 1504.25 | 0.72% | | 301237 | 和顺科技 | 25.32 | -36.78 | +0.02 | +0.08% | 5942 | 1515.97 | 1.51% | | 300806 | 斯迪克 | 15.07 | 148.88 | +0.01 | +0.07% | 35432 | 5358.26 | 1.12% | | 002768 | 国恩股份 | 25.19 | 10.29 | +0.01 | +0.04% | 14473 | 3654.36 | 0.82% | | 000589 | 贵州轮胎 | 4.49 | 14.72 | 0.00 | 0.00% | 73038 | 3283.49 | 0.48% | | 000973 | 佛塑科技 | 6.12 | 48.75 | 0.00 | 0.00% | 108026 | 6655.65 | 1.12% | | 300375 | 鹏翎股份 | 4.93 | 53.64 | 0.00 | 0.00% | 281492 | 14030.11 | 5.57% | | 603992 | 松霖科技 | 21.27 | 24.20 | -0.01 | -0.05% | 8116 | 1725.11 | 0.19% | | 601163 | 三角轮胎 | 13.79 | 11.32 | -0.01 | -0.07% | 17427 | 2405.39 | 0.22% | | 603726 | 朗迪集团 | 15.25 | 16.55 | -0.02 | -0.13% | 25887 | 3991.03 | 1.39% | | 600182 | S佳通 | 15.20 | 34.08 | -0.02 | -0.13% | 20199 | 3082.7 | 1.19% | | 873665 | 科强股份 | 15.03 | 37.34 | -0.02 | -0.13% | 27036 | 4101.203 | 4.22% | | 831834 | 三维股份 | 11.53 | 37.52 | -0.02 | -0.17% | 9701 | 1124.92 | 1.54% | | 831195 | 三祥科技 | 16.70 | 19.84 | -0.03 | -0.18% | 8802 | 1480.177 | 1.24% | | 601500 | 通用股份 | 4.59 | 22.53 | -0.01 | -0.22% | 132395 | 6100.4 | 0.84% | | 603408 | 建霖家居 | 10.68 | 9.91 | -0.03 | -0.28% | 15279 | 1634.95 | 0.34% | | 003011 | 海象新材 | 16.91 | 27.22 | -0.05 | -0.29% | 16263 | 2760.9 | 2.08% | | 600143 | 金发科技 | 9.91 | 27.00 | -0.03 | -0.30% | 172922 | 17242.57 | 0.67% | | 002108 | 沧州明珠 | 3.23 | 37.57 | -0.01 | -0.31% | 113688 | 3695.2 | 0.69% | | 300320 | 海达股份 | 9.20 | 31.79 | -0.03 | -0.33% | 82002 | 7578.04 | 1.69% | | 688026 | 洁特生物 | 15.08 | 26.30 | -0.05 | -0.33% | 13532.41 | 2052.304 | 0.96% | | 300599 | 雄塑科技 | 8.28 | -31.85 | -0.03 | -0.36% | 45143 | 3772.46 | 2.13% | | 600469 | 风神股份 | 5.24 | 16.28 | -0.02 | -0.38% | 27393 | 1441.2 | 0.38% | | 603221 | 爱丽家居 | 10.41 | 20.46 | -0.04 | -0.38% | 29003 | 3036.44 | 1.20% | | 002263 | 大东南 | 2.50 | 147.21 | -0.01 | -0.40% | 228481 | 5751.81 | 1.22% | | 002324 | 普利特 | 9.90 | 64.13 | -0.04 | -0.40% | 94577 | 9451.33 | 1.22% | | 601058 | 赛轮轮胎 | 12.29 | 9.94 | -0.05 | -0.41% | 149954 | 18566.15 | 0.46% | | 002224 | 三力士 | 4.36 | 83.30 | -0.02 | -0.46% | 244265 | 10699.53 | 3.03% | | 300677 | 英科医疗 | 23.32 | 9.54 | -0.11 | -0.47% | 72002 | 16848.95 | 1.53% | | 002395 | 双象股份 | 16.84 | 8.66 | -0.08 | -0.47% | 50730 | 8584.2 | 1.89% | | 301233 | 盛帮股份 | 55.85 | 30.98 | -0.27 | -0.48% | 35957 | 19920.21 | 19.00% | | 001378 | 德冠新材 | 21.24 | 31.81 | -0.11 | -0.52% | 8292 | 1774.22 | 1.22% | | 301595 | 太力科技 | 36.89 | 45.92 | -0.20 | -0.54% | 17636 | 6574.37 | 7.63% | | 300539 | 横河精密 | 12.72 | 69.02 | -0.07 | -0.55% | 47941 | 6173.12 | 2.79% | | 300981 | 中红医疗 | 12.45 | -69.87 | -0.07 | -0.56% | 19253 | 2411.58 | 0.54% | | 002984 | 森麒麟 | 18.55 | 9.40 | -0.11 | -0.59% | 90683 | 16880.42 | 1.27% | | 301019 | 宁波色母 | 16.08 | 25.53 | -0.10 | -0.62% | 21281 | 3445.84 | 1.91% | | 688680 | 海优新材 | 38.25 | -5.38 | -0.24 | -0.62% | 29139.33 | 11637.58 | 3.47% | | 300169 | 天晟新材 | 7.61 | -33.24 | -0.05 | -0.65% | 252024 | 19275.47 | 8.35% | | 300321 | 同大股份 | 28.69 | 256.75 | -0.19 | -0.66% | 7464 | 2151.58 | 0.84% | | 002838 | 道恩股份 | 17.05 | 54.41 | -0.12 | -0.70% | 51895 | 8855.83 | 1.23% | | 300478 | 杭州高新 | 12.83 | -73.66 | -0.10 | -0.77% | 28169 | 3640.41 | 2.29% | | 603655 | 朗博科技 | 28.15 | 90.16 | -0.22 | -0.78% | 26803 | 7451.52 | 2.53% | | 002243 | 力合科创 | 7.66 | 35.55 | -0.06 | -0.78% | 81213 | 6247.3 | 0.67% | | 300218 | 安利股份 | 14.26 | 15.52 | -0.12 | -0.83% | 28516 | 4099.08 | 1.32% | | 300230 | 永利股份 | 4.61 | 16.92 | -0.04 | -0.86% | 231146 | 10720.98 | 3.67% | | 002420 | 毅昌科技 | 5.66 | 37.18 | -0.05 | -0.88% | 50529 | 2879.6 | 1.26% | | 300717 | 华信新材 | 16.95 | 31.21 | -0.15 | -0.88% | 15186 | 2590.62 | 1.49% | | 688669 | 聚石化学 | 17.81 | -9.91 | -0.16 | -0.89% | 17321.75 | 3092.738 | 1.43% | | 003018 | 金富科技 | 10.77 | 19.09 | -0.10 | -0.92% | 14419 | 1560.3 | 1.09% | | 603033 | 三维股份 | 9.98 | -69.62 | -0.10 | -0.99% | 32816 | 3296.39 | 0.32% | | 000619 | 海螺新材 | 5.78 | -22.18 | -0.06 | -1.03% | 96209 | 5599.29 | 2.67% | | 603049 | 中策橡胶 | 43.49 | 10.82 | -0.51 | -1.16% | 48948 | 21382.67 | 5.77% | | 688323 | 瑞华泰 | 13.08 | -39.83 | -0.16 | -1.21% | 12782.85 | 1694.36 | 0.71% | | 832469 | 富恒新材 | 13.04 | 80.73 | -0.16 | -1.21% | 30450 | 3993.781 | 3.11% | | 301588 | 美新科技 | 18.57 | 38.86 | -0.23 | -1.22% | 19575 | 3625.37 | 2.67% | | 300586 | 美联新材 | 9.24 | 351.42 | -0.12 | -1.28% | 78022 | 7323.29 | 1.46% | | 301591 | 肯特股份 | 35.61 | 39.11 | -0.49 | -1.36% | 12062 | 4335.53 | 3.55% | | 836871 | 派特尔 | 14.40 | 45.19 | -0.20 | -1.37% | 4916 | 712.1953 | 1.11% | | 300644 | 南京聚隆 | 24.33 | 29.08 | -0.34 | -1.38% | 25083 | 6140.91 | 2.84% | | 002886 | 沃特股份 | 17.82 | 125.87 | -0.25 | -1.38% | 53047 | 9558.409 | 2.54% | | 301193 | 家联科技 | 14.80 | -250.85 | -0.21 | -1.40% | 12795 | 1910.55 | 0.93% | | 688299 | 长阳科技 | 17.40 | -212.73 | -0.26 | -1.47% | 75216.52 | 13319.59 | 2.62% | | 301161 | 唯万密封 | 20.80 | 42.03 | -0.32 | -1.52% | 19814 | 4173.59 | 3.72% | | 301131 | 聚赛龙 | 42.85 | 51.42 | -0.66 | -1.52% | 12279 | 5316.13 | 3.99% | | 301198 | 喜悦智行 | 10.32 | -71.83 | -0.16 | -1.53% | 35745 | 3724.41 | 2.30% | | 300905 | 宝丽迪 | 30.92 | 47.79 | -0.48 | -1.53% | 106189 | 32984.04 | 7.68% | | 300547 | 川环科技 | 26.89 | 28.46 | -0.42 | -1.54% | 69193 | 18777.71 | 3.88% | | 301003 | 江苏博云 | 27.53 | 19.45 | -0.46 | -1.64% | 12566 | 3476.65 | 1.64% | | 301538 | 骏鼎达 | 51.08 | 22.57 | -0.86 | -1.66% | 5070 | 2623.93 | 1.62% | | 603266 | 天龙股份 | 17.36 | 33.58 | -0.30 | -1.70% | 32059 | 5604.63 | 1.61% | | 300849 | 锦盛新材 | 16.55 | -97.35 | -0.30 | -1.78% | 35632 | 5958.88 | 2.93% | | 603150 | 万朗磁塑 | 30.96 | 18.62 | -0.61 | -1.93% | 15200 | 4741.65 | 2.91% | | 000887 | 中鼎股份 | 16.32 | 16.61 | -0.33 | -1.98% | 239591 | 39345 | 1.82% | | 001368 | 通达创智 | 21.66 | 24.83 | -0.44 | -1.99% | 14590 | 3182.95 | 4.55% | | 002735 | 王子新材 | 14.15 | -82.97 | -0.31 | -2.14% | 481705 | 69019.53 | 17.17% | | 300784 | 利安科技 | 50.88 | 45.78 | -1.13 | -2.17% | 9213 | 4758.08 | 5.44% | | 605255 | 天普股份 | 19.06 | 79.71 | -0.44 | -2.26% | 26257 | 5022.6 | 1.96% | | 000659 | 珠海中富 | 2.79 | -27.06 | -0.07 | -2.45% | 214965 | 6054.05 | 1.67% | | 920118 | 太湖远大 | 26.70 | 23.07 | -0.71 | -2.59% | 7111 | 1923.466 | 3.24% | | 301459 | 丰茂股份 | 39.11 | 26.43 | -1.13 | -2.81% | 16917 | 6732.25 | 6.48% | | 300731 | 科创新源 | 26.35 | 126.75 | -0.83 | -3.05% | 67481 | 18048.19 | 5.62% | | 300221 | 银禧科技 | 7.91 | 56.54 | -0.25 | -3.06% | 153189 | 12292.35 | 3.39% | | 301323 | 新莱福 | 44.04 | 33.14 | -1.42 | -3.12% | 38728 | 17432.7 | 5.78% | | 871694 | 中裕科技 | 17.60 | 19.23 | -0.63 | -3.46% | 14343 | 2570.101 | 2.30% | | 300980 | 祥源新材 | 21.81 | 110.46 | -0.79 | -3.50% | 65798 | 14637.1 | 6.71% | | 300767 | 震安科技 | 12.24 | -24.03 | -0.46 | -3.62% | 327202 | 40724.74 | 13.64% | | 002522 | 浙江众成 | 4.74 | 59.56 | -0.18 | -3.66% | 389749 | 18770.39 | 4.31% | | 301000 | 肇民科技 | 41.71 | 70.80 | -1.61 | -3.72% | 67168 | 28421.86 | 2.94% | | 836247 | 华密新材 | 18.60 | 78.13 | -0.73 | -3.78% | 32710 | 6190.386 | 2.86% | | 300198 | ST纳川 | 2.42 | -7.81 | -0.10 | -3.97% | 317890 | 7824.129 | 3.10% | | 300716 | ST泉为 | 6.47 | -8.92 | -0.30 | -4.43% | 30317 | 1994.36 | 1.89% | | 688219 | 会通股份 | 12.25 | 29.20 | -0.59 | -4.60% | 107349.9 | 13332.56 | 2.25% | | 300180 | 华峰超纤 | 8.04 | 128.75 | -0.44 | -5.19% | 2621541 | 211873 | 17.65% | | 605488 | 福莱新材 | 30.90 | 60.27 | -2.06 | -6.25% | 78085 | 24708.74 | 2.82% | | 301196 | 唯科科技 | 57.99 | 27.95 | -4.43 | -7.10% | 65948 | 39185.52 | 9.74% | | 870204 | 沪江材料 | 24.45 | 114.70 | -2.55 | -9.44% | 92084 | 23309.04 | 18.42% |
|