|
| 金逸影视(002905)广播、电视、电影和影视录音制作业上涨家数:2下跌家数:15平均涨幅:-1.36%平均换手:2.78%总成交额:40.25亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 5.17 | 33.64 | +0.13 | +2.58% | 1277367 | 64839.61 | 5.70% | | 001330 | 博纳影业 | 7.34 | -22.99 | +0.12 | +1.66% | 183706 | 13381.94 | 1.74% | | 000802 | 北京文化 | 5.79 | -14.71 | 0.00 | 0.00% | 42529 | 2461.66 | 0.59% | | 000892 | 欢瑞世纪 | 3.02 | -7.59 | 0.00 | 0.00% | 162649 | 4930.74 | 2.30% | | 002343 | 慈文传媒 | 7.58 | 330.45 | -0.01 | -0.13% | 312531 | 23668.41 | 6.58% | | 600977 | 中国电影 | 11.83 | 123.92 | -0.06 | -0.50% | 88729 | 10539.05 | 0.48% | | 601595 | 上海电影 | 27.86 | 91.07 | -0.23 | -0.82% | 80952 | 22514.99 | 1.81% | | 002739 | 万达电影 | 13.94 | 32.93 | -0.13 | -0.92% | 169320 | 23595.37 | 0.80% | | 603103 | 横店影视 | 15.49 | 41.77 | -0.19 | -1.21% | 28556 | 4421.75 | 0.45% | | 300027 | 华谊兄弟 | 1.96 | -9.94 | -0.03 | -1.51% | 336829 | 6606.85 | 1.36% | | 300291 | 百纳千成 | 5.04 | -28.22 | -0.09 | -1.75% | 184706 | 9370.76 | 1.99% | | 300251 | 光线传媒 | 8.97 | 36.53 | -0.17 | -1.86% | 370868 | 33292.89 | 1.33% | | 300528 | 幸福蓝海 | 7.37 | -110.58 | -0.15 | -1.99% | 40088 | 2971.32 | 1.08% | | 600088 | 中视传媒 | 20.46 | 33.37 | -0.50 | -2.39% | 122694 | 25303.72 | 3.09% | | 002905 | 金逸影视 | 7.30 | 252.96 | -0.20 | -2.67% | 36604 | 2700.75 | 1.05% | | 300133 | 华策影视 | 7.89 | 56.54 | -0.22 | -2.71% | 1260599 | 100588.4 | 7.74% | | 300426 | 唐德影视 | 8.25 | 67.83 | -0.25 | -2.94% | 50046 | 4166.89 | 1.26% | | 603721 | 中广天择 | 29.16 | -274.85 | -1.21 | -3.98% | 103660 | 30513.84 | 7.97% | | 600715 | *ST文投 | 1.60 | -1.77 | -0.08 | -4.76% | 1031955 | 16585.37 | 5.56% |
|