|
| 世嘉科技(002796)计算机、通信和其他电子设备制造业上涨家数:203下跌家数:432平均涨幅:-0.64%平均换手:2.83%总成交额:1255.41亿元 更新时间：2025-06-20 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 6.09 | 807.39 | +0.64 | +11.74% | 1595669 | 92813.33 | 30.35% | | 300046 | 台基股份 | 35.45 | 136.06 | +3.65 | +11.48% | 419280 | 150242.8 | 17.73% | | 301150 | 中一科技 | 20.53 | -128.61 | +2.04 | +11.03% | 220978 | 45414.76 | 18.73% | | 002579 | 中京电子 | 10.90 | -207.72 | +0.99 | +9.99% | 1459923 | 159097.6 | 25.11% | | 002506 | 协鑫集成 | 2.55 | -96.86 | +0.23 | +9.91% | 1571725 | 39566.01 | 2.69% | | 833914 | 远航精密 | 23.64 | 32.91 | +1.68 | +7.65% | 99732 | 23187.18 | 9.97% | | 838971 | 天马新材 | 33.10 | 105.76 | +1.99 | +6.40% | 29305 | 9448.742 | 3.47% | | 301217 | 铜冠铜箔 | 12.05 | -80.63 | +0.70 | +6.17% | 224033 | 26890.34 | 9.78% | | 301511 | 德福科技 | 16.34 | -77.93 | +0.94 | +6.10% | 220119 | 35361.39 | 5.88% | | 300120 | 经纬辉开 | 8.71 | 1798.22 | +0.50 | +6.09% | 519185 | 45432.27 | 9.84% | | 301626 | 苏州天脉 | 93.97 | 59.29 | +5.05 | +5.68% | 37621 | 34875.2 | 14.45% | | 300647 | 超频三 | 6.56 | -7.21 | +0.35 | +5.64% | 502364 | 32707.36 | 11.44% | | 003040 | 楚天龙 | 22.30 | 492.91 | +1.09 | +5.14% | 1058003 | 220486.6 | 23.16% | | 301180 | 万祥科技 | 14.80 | -466.67 | +0.72 | +5.11% | 131855 | 20049.46 | 3.30% | | 301132 | 满坤科技 | 33.61 | 38.92 | +1.60 | +5.00% | 147958 | 48945.48 | 32.16% | | 300576 | 容大感光 | 35.19 | 106.79 | +1.67 | +4.98% | 130433 | 45461.23 | 5.88% | | 002528 | ST英飞拓 | 3.02 | -10.16 | +0.14 | +4.86% | 215299 | 6393.71 | 2.05% | | 688313 | 仕佳光子 | 37.67 | 115.46 | +1.58 | +4.38% | 358196.2 | 135702.6 | 7.81% | | 688720 | 艾森股份 | 42.53 | 111.79 | +1.71 | +4.19% | 27947.83 | 12005.37 | 5.06% | | 300565 | 科信技术 | 12.70 | -17.72 | +0.51 | +4.18% | 285131 | 36292.43 | 12.49% | | 603773 | 沃格光电 | 22.11 | -35.03 | +0.83 | +3.90% | 68221 | 15255.97 | 3.34% | | 601869 | 长飞光纤 | 38.54 | 37.95 | +1.44 | +3.88% | 109209 | 41686.52 | 2.69% | | 603124 | 江南新材 | 51.29 | 41.56 | +1.76 | +3.55% | 67511 | 34472.66 | 23.57% | | 300390 | 天华新能 | 18.45 | 43.93 | +0.63 | +3.54% | 202194 | 37021.88 | 3.01% | | 002119 | 康强电子 | 17.00 | 70.64 | +0.58 | +3.53% | 255229 | 42585.55 | 6.80% | | 600288 | 大恒科技 | 9.50 | -223.03 | +0.32 | +3.49% | 168836 | 15953.39 | 3.87% | | 605588 | 冠石科技 | 45.89 | -95.59 | +1.45 | +3.26% | 19514 | 8846.11 | 2.67% | | 301389 | 隆扬电子 | 24.03 | 71.64 | +0.75 | +3.22% | 137057 | 32611.83 | 16.70% | | 688347 | 华虹公司 | 51.09 | 485.65 | +1.52 | +3.07% | 125252 | 64283.9 | 3.20% | | 688035 | 德邦科技 | 38.87 | 49.91 | +1.12 | +2.97% | 28289.28 | 11025.6 | 3.23% | | 600151 | 航天机电 | 6.85 | -283.73 | +0.17 | +2.54% | 155453 | 10579.83 | 1.08% | | 688707 | 振华新材 | 12.17 | -12.67 | +0.30 | +2.53% | 93648.85 | 11489.08 | 1.84% | | 002289 | *ST宇顺 | 16.74 | -632.97 | +0.41 | +2.51% | 26686 | 4415.56 | 0.95% | | 688388 | 嘉元科技 | 17.00 | -43.50 | +0.41 | +2.47% | 99968.48 | 17258.71 | 2.35% | | 002866 | 传艺科技 | 17.84 | -107.83 | +0.42 | +2.41% | 158500 | 28285.58 | 8.74% | | 688683 | 莱尔科技 | 24.37 | 95.31 | +0.57 | +2.39% | 7167.29 | 1761.441 | 0.46% | | 831526 | 凯华材料 | 29.02 | 110.28 | +0.67 | +2.36% | 14138 | 4097.189 | 2.70% | | 300346 | 南大光电 | 30.60 | 74.36 | +0.65 | +2.17% | 123624 | 37722.98 | 1.88% | | 603002 | 宏昌电子 | 6.13 | 153.86 | +0.13 | +2.17% | 524416 | 32215.56 | 4.62% | | 688665 | 四方光电 | 41.14 | 32.77 | +0.87 | +2.16% | 13258.99 | 5526.598 | 1.32% | | 688233 | 神工股份 | 28.60 | 71.42 | +0.58 | +2.07% | 42583.23 | 12261.66 | 2.50% | | 300689 | 澄天伟业 | 44.62 | 296.80 | +0.89 | +2.04% | 17657 | 7848.16 | 1.75% | | 603185 | 弘元绿能 | 13.74 | -3.56 | +0.27 | +2.00% | 120851 | 16999.37 | 1.78% | | 002383 | 合众思壮 | 10.19 | -40.50 | +0.20 | +2.00% | 365568 | 36902.95 | 4.94% | | 300903 | 科翔股份 | 10.82 | -14.57 | +0.21 | +1.98% | 646447 | 69781.14 | 19.67% | | 688401 | 路维光电 | 32.15 | 31.24 | +0.62 | +1.97% | 35237.64 | 11361.84 | 3.05% | | 301358 | 湖南裕能 | 29.93 | 42.83 | +0.57 | +1.94% | 123259 | 36786.62 | 3.21% | | 300708 | 聚灿光电 | 11.67 | 37.99 | +0.22 | +1.92% | 136295 | 15838.85 | 2.61% | | 301577 | 美信科技 | 54.74 | 74.20 | +1.02 | +1.90% | 11847 | 6499.22 | 6.29% | | 300393 | 中来股份 | 5.41 | -7.21 | +0.10 | +1.88% | 175471 | 9619.26 | 1.84% | | 300711 | 广哈通信 | 20.81 | 63.16 | +0.38 | +1.86% | 38662 | 8038.609 | 1.56% | | 688055 | 龙腾光电 | 3.49 | -61.63 | +0.06 | +1.75% | 99078.01 | 3519.858 | 0.30% | | 002475 | 立讯精密 | 33.29 | 17.31 | +0.57 | +1.74% | 669264 | 221196.5 | 0.93% | | 688721 | 龙图光罩 | 41.57 | 65.75 | +0.70 | +1.71% | 10787.53 | 4481.997 | 4.04% | | 300582 | 英飞特 | 12.52 | 372.89 | +0.21 | +1.71% | 33903 | 4225.93 | 1.53% | | 603023 | 威帝股份 | 3.58 | 1355.78 | +0.06 | +1.70% | 118240 | 4221.74 | 2.12% | | 688372 | 伟测科技 | 54.00 | 51.89 | +0.90 | +1.69% | 29293.13 | 15752.47 | 2.85% | | 600884 | 杉杉股份 | 9.23 | -79.64 | +0.15 | +1.65% | 1024414 | 96762.95 | 5.83% | | 300077 | 国民技术 | 23.46 | -75.20 | +0.38 | +1.65% | 211257 | 50050.19 | 3.73% | | 688375 | 国博电子 | 57.25 | 80.97 | +0.87 | +1.54% | 13070.71 | 7404.207 | 0.49% | | 300847 | 中船汉光 | 17.31 | 41.03 | +0.26 | +1.52% | 85949 | 14507.11 | 2.90% | | 603659 | 璞泰来 | 17.35 | 30.07 | +0.26 | +1.52% | 206663 | 36138 | 0.97% | | 300323 | 华灿光电 | 7.50 | -20.24 | +0.11 | +1.49% | 490202 | 36345.83 | 5.58% | | 430139 | 华岭股份 | 24.24 | -218.33 | +0.35 | +1.47% | 32200 | 7783.315 | 1.24% | | 688629 | 华丰科技 | 51.40 | 6396.40 | +0.73 | +1.44% | 90086.61 | 47152.33 | 5.05% | | 600745 | 闻泰科技 | 31.78 | -14.57 | +0.45 | +1.44% | 79710 | 25306.19 | 0.64% | | 600355 | *ST精伦 | 2.89 | -33.36 | +0.04 | +1.40% | 103386 | 2992.11 | 2.10% | | 600764 | 中国海防 | 29.45 | 81.95 | +0.40 | +1.38% | 60284 | 17782.83 | 0.85% | | 002992 | 宝明科技 | 58.31 | -126.12 | +0.79 | +1.37% | 15424 | 9069.05 | 1.96% | | 301348 | 蓝箭电子 | 21.88 | 271.33 | +0.29 | +1.34% | 29025 | 6380.17 | 2.25% | | 300936 | 中英科技 | 37.05 | 117.03 | +0.47 | +1.28% | 30165 | 11367.95 | 6.36% | | 301319 | 唯特偶 | 23.99 | 33.06 | +0.29 | +1.22% | 18720 | 4522.59 | 3.37% | | 002055 | 得润电子 | 6.69 | -3.47 | +0.08 | +1.21% | 466504 | 31107.27 | 7.84% | | 833346 | 威贸电子 | 31.37 | 54.71 | +0.37 | +1.19% | 53657 | 17178.49 | 12.10% | | 000100 | TCL科技 | 4.37 | 35.12 | +0.05 | +1.16% | 855800 | 37298.86 | 0.47% | | 002077 | 大港股份 | 13.44 | 324.60 | +0.15 | +1.13% | 50823 | 6817.53 | 0.88% | | 301379 | 天山电子 | 26.16 | 32.09 | +0.29 | +1.12% | 156058 | 40656.59 | 12.32% | | 300666 | 江丰电子 | 71.79 | 38.24 | +0.79 | +1.11% | 28384 | 20405.34 | 1.28% | | 300073 | 当升科技 | 40.53 | 43.49 | +0.43 | +1.07% | 97022 | 39512.65 | 1.92% | | 300811 | 铂科新材 | 41.08 | 31.40 | +0.43 | +1.06% | 14497 | 5987.45 | 0.63% | | 600330 | 天通股份 | 6.95 | 92.82 | +0.07 | +1.02% | 91216 | 6354.78 | 0.74% | | 301516 | 中远通 | 16.13 | -46.67 | +0.16 | +1.00% | 49852 | 8108.74 | 7.10% | | 300546 | 雄帝科技 | 31.46 | 280.39 | +0.31 | +1.00% | 283685 | 87296.98 | 21.15% | | 688268 | 华特气体 | 47.89 | 31.30 | +0.47 | +0.99% | 7489.06 | 3588.072 | 0.62% | | 301326 | 捷邦科技 | 66.90 | -189.29 | +0.65 | +0.98% | 4949 | 3325.59 | 1.84% | | 002436 | 兴森科技 | 12.02 | -95.02 | +0.11 | +0.92% | 538743 | 65993.82 | 3.59% | | 688596 | 正帆科技 | 32.89 | 17.91 | +0.30 | +0.92% | 15653.87 | 5162.443 | 0.54% | | 688601 | 力芯微 | 38.67 | 62.78 | +0.35 | +0.91% | 12282.34 | 4734.794 | 0.92% | | 688512 | 慧智微-U | 10.13 | -13.20 | +0.09 | +0.90% | 31718.97 | 3216.216 | 0.98% | | 600237 | 铜峰电子 | 6.96 | 44.45 | +0.06 | +0.87% | 82331 | 5748.13 | 1.32% | | 688469 | 芯联集成-U | 4.69 | -36.74 | +0.04 | +0.86% | 149430 | 6991.242 | 0.34% | | 000727 | 冠捷科技 | 2.35 | -130.26 | +0.02 | +0.86% | 331302 | 7806.47 | 0.73% | | 301321 | 翰博高新 | 14.32 | -11.32 | +0.12 | +0.85% | 14785 | 2124.44 | 1.00% | | 300752 | 隆利科技 | 21.66 | 42.36 | +0.18 | +0.84% | 37289 | 8073.45 | 2.37% | | 688146 | 中船特气 | 27.97 | 49.55 | +0.23 | +0.83% | 11206.75 | 3139.616 | 0.77% | | 301176 | 逸豪新材 | 25.69 | -112.58 | +0.21 | +0.82% | 253364 | 67264.38 | 44.96% | | 002104 | 恒宝股份 | 14.78 | 112.90 | +0.12 | +0.82% | 1774328 | 256768.7 | 29.59% | | 300543 | 朗科智能 | 10.08 | 58.32 | +0.08 | +0.80% | 52601 | 5318.39 | 2.11% | | 301631 | 壹连科技 | 77.05 | 30.23 | +0.61 | +0.80% | 6791 | 5292.74 | 3.53% | | 301308 | 江波龙 | 80.08 | -901.49 | +0.63 | +0.79% | 71906 | 57322.51 | 6.04% | | 688249 | 晶合集成 | 19.46 | 66.27 | +0.15 | +0.78% | 41819.61 | 8137.868 | 0.35% | | 688432 | 有研硅 | 10.52 | 58.18 | +0.08 | +0.77% | 17047.97 | 1797.621 | 0.34% | | 301141 | 中科磁业 | 56.08 | 268.00 | +0.42 | +0.75% | 95357 | 53046.44 | 21.42% | | 688184 | ST帕瓦 | 9.50 | -2.23 | +0.07 | +0.74% | 3935.41 | 375.1974 | 0.39% | | 300787 | 海能实业 | 12.36 | 43.97 | +0.09 | +0.73% | 24500 | 3040.25 | 1.28% | | 688545 | 兴福电子 | 26.11 | 55.63 | +0.19 | +0.73% | 14321.91 | 3766.397 | 2.09% | | 603375 | 盛景微 | 35.86 | 122.94 | +0.26 | +0.73% | 31981 | 11697.33 | 5.90% | | 300389 | 艾比森 | 11.17 | 50.07 | +0.08 | +0.72% | 15723 | 1760.71 | 0.67% | | 300739 | 明阳电路 | 14.06 | 330.95 | +0.10 | +0.72% | 129343 | 18354.23 | 3.80% | | 600060 | 海信视像 | 22.85 | 12.78 | +0.16 | +0.71% | 22875 | 5200.26 | 0.18% | | 688403 | 汇成股份 | 10.08 | 48.54 | +0.07 | +0.70% | 230662.5 | 23699.91 | 3.98% | | 002402 | 和而泰 | 20.24 | 42.83 | +0.14 | +0.70% | 441869 | 88765.86 | 5.48% | | 830809 | 安达科技 | 5.81 | -6.00 | +0.04 | +0.69% | 46764 | 2743.515 | 1.46% | | 688175 | 高凌信息 | 19.24 | -41.20 | +0.13 | +0.68% | 17736.56 | 3439.351 | 2.42% | | 603005 | 晶方科技 | 26.04 | 63.16 | +0.17 | +0.66% | 130321 | 33811.32 | 2.00% | | 603933 | 睿能科技 | 15.35 | 99.62 | +0.10 | +0.66% | 32401 | 4977.07 | 1.56% | | 002138 | 顺络电子 | 26.27 | 23.67 | +0.17 | +0.65% | 31486 | 8250.02 | 0.42% | | 002079 | 苏州固锝 | 9.39 | 73.80 | +0.06 | +0.64% | 52204 | 4911.73 | 0.64% | | 603072 | 天和磁材 | 51.88 | 97.67 | +0.31 | +0.60% | 40684 | 21161.97 | 6.28% | | 688008 | 澜起科技 | 81.78 | 54.63 | +0.48 | +0.59% | 88104.39 | 72137.61 | 0.77% | | 688181 | 八亿时空 | 29.45 | 48.62 | +0.17 | +0.58% | 29022.09 | 8623.226 | 2.16% | | 002845 | 同兴达 | 14.02 | -284.54 | +0.08 | +0.57% | 61180 | 8604.529 | 2.72% | | 603025 | 大豪科技 | 12.63 | 23.19 | +0.07 | +0.56% | 11040 | 1397.44 | 0.10% | | 688362 | 甬矽电子 | 27.80 | 90.11 | +0.15 | +0.54% | 57985.21 | 16200.95 | 2.07% | | 000636 | 风华高科 | 13.13 | 46.17 | +0.07 | +0.54% | 30661 | 4023.04 | 0.27% | | 301611 | 珂玛科技 | 50.66 | 63.54 | +0.27 | +0.54% | 9138 | 4647.2 | 1.52% | | 688535 | 华海诚科 | 77.78 | 181.93 | +0.40 | +0.52% | 33676.18 | 26862.12 | 6.42% | | 000725 | 京东方A | 3.95 | 24.82 | +0.02 | +0.51% | 1347683 | 53153.81 | 0.37% | | 688484 | 南芯科技 | 36.04 | 56.82 | +0.18 | +0.50% | 21927.21 | 7908.663 | 0.75% | | 688439 | 振华风光 | 53.04 | 52.42 | +0.26 | +0.49% | 4828.79 | 2550.493 | 0.42% | | 688396 | 华润微 | 45.21 | 73.87 | +0.22 | +0.49% | 8042.42 | 3639.69 | 0.06% | | 688728 | 格科微 | 14.61 | 362.16 | +0.07 | +0.48% | 18835.37 | 2750.842 | 0.13% | | 603936 | 博敏电子 | 8.42 | -22.61 | +0.04 | +0.48% | 148167 | 12511.22 | 2.35% | | 002709 | 天赐材料 | 16.89 | 62.28 | +0.08 | +0.48% | 136771 | 23311.25 | 0.99% | | 603327 | 福蓉科技 | 8.92 | 58.52 | +0.04 | +0.45% | 42950 | 3816.23 | 0.56% | | 605358 | 立昂微 | 22.46 | -53.16 | +0.10 | +0.45% | 22596 | 5071.61 | 0.34% | | 688538 | 和辉光电-U | 2.36 | -13.69 | +0.01 | +0.43% | 160604.5 | 3792.785 | 0.28% | | 002806 | 华锋股份 | 12.14 | 29.87 | +0.05 | +0.41% | 73789 | 9073.71 | 4.67% | | 002782 | 可立克 | 12.15 | 24.10 | +0.05 | +0.41% | 39597 | 4825.49 | 0.81% | | 600563 | 法拉电子 | 103.22 | 21.35 | +0.41 | +0.40% | 13605 | 14150.77 | 0.60% | | 688655 | 迅捷兴 | 18.84 | -451.24 | +0.07 | +0.37% | 10639.82 | 2011.998 | 0.80% | | 688711 | 宏微科技 | 16.20 | -295.58 | +0.06 | +0.37% | 13441.57 | 2189.408 | 0.63% | | 301152 | 天力锂能 | 27.65 | -7.76 | +0.10 | +0.36% | 136122 | 38565.58 | 19.18% | | 000970 | 中科三环 | 11.47 | 112.24 | +0.04 | +0.35% | 141301 | 16316.3 | 1.16% | | 301086 | 鸿富瀚 | 43.45 | 38.86 | +0.15 | +0.35% | 4250 | 1853.38 | 0.90% | | 603989 | 艾华集团 | 14.57 | 24.91 | +0.05 | +0.34% | 14474 | 2116.8 | 0.36% | | 600435 | 北方导航 | 11.74 | 192.49 | +0.04 | +0.34% | 228858 | 27025.23 | 1.52% | | 002426 | 胜利精密 | 2.95 | -12.45 | +0.01 | +0.34% | 1093966 | 32181.07 | 3.22% | | 600877 | 电科芯片 | 11.91 | 228.18 | +0.04 | +0.34% | 19573 | 2333.03 | 0.17% | | 688371 | 菲沃泰 | 15.06 | 109.45 | +0.05 | +0.33% | 13121.01 | 2015.782 | 1.03% | | 003015 | 日久光电 | 15.09 | 47.53 | +0.05 | +0.33% | 94832 | 14325.5 | 3.83% | | 300623 | 捷捷微电 | 27.27 | 46.04 | +0.09 | +0.33% | 53539 | 14701.36 | 0.74% | | 300686 | 智动力 | 9.29 | -16.94 | +0.03 | +0.32% | 31329 | 2926.83 | 1.62% | | 000988 | 华工科技 | 43.90 | 32.95 | +0.14 | +0.32% | 91188 | 40175.8 | 0.91% | | 688530 | 欧莱新材 | 15.70 | 153.80 | +0.05 | +0.32% | 9975.34 | 1570.5 | 1.47% | | 688696 | 极米科技 | 113.42 | 47.13 | +0.36 | +0.32% | 2424.74 | 2760.043 | 0.35% | | 300219 | 鸿利智汇 | 6.32 | 70.64 | +0.02 | +0.32% | 53739 | 3410.79 | 0.76% | | 688261 | 东微半导 | 38.17 | 106.91 | +0.12 | +0.32% | 7182.36 | 2759.345 | 0.59% | | 688110 | 东芯股份 | 29.67 | -72.14 | +0.09 | +0.30% | 24760.46 | 7345.551 | 0.56% | | 688584 | 上海合晶 | 17.23 | 94.20 | +0.05 | +0.29% | 9518.99 | 1644.112 | 0.28% | | 688352 | 颀中科技 | 10.80 | 48.27 | +0.03 | +0.28% | 29541.91 | 3200.335 | 0.81% | | 688126 | 沪硅产业 | 18.05 | -50.53 | +0.05 | +0.28% | 35550.25 | 6426.083 | 0.13% | | 300162 | 雷曼光电 | 7.30 | -33.42 | +0.02 | +0.27% | 83879 | 6147.2 | 2.45% | | 300964 | 本川智能 | 40.27 | 115.78 | +0.11 | +0.27% | 30872 | 12416.88 | 5.61% | | 605258 | 协和电子 | 29.34 | 36.93 | +0.08 | +0.27% | 19695 | 5817.4 | 2.24% | | 688385 | 复旦微电 | 47.12 | 70.69 | +0.12 | +0.26% | 21671.75 | 10201.66 | 0.40% | | 301041 | 金百泽 | 24.08 | 83.39 | +0.06 | +0.25% | 27643 | 6683.35 | 3.50% | | 300065 | 海兰信 | 16.15 | 286.84 | +0.04 | +0.25% | 267852 | 43189.77 | 4.08% | | 002429 | 兆驰股份 | 4.19 | 12.46 | +0.01 | +0.24% | 115180 | 4824.88 | 0.25% | | 000536 | 华映科技 | 4.21 | -10.53 | +0.01 | +0.24% | 141264 | 5962 | 0.51% | | 002388 | ST新亚 | 4.24 | -9.54 | +0.01 | +0.24% | 72828 | 3107.67 | 1.44% | | 300414 | 中光防雷 | 8.63 | 356.10 | +0.02 | +0.23% | 43073 | 3717.7 | 1.37% | | 688689 | 银河微电 | 21.79 | 46.31 | +0.05 | +0.23% | 3915.42 | 858.2975 | 0.30% | | 002885 | 京泉华 | 13.18 | 75.39 | +0.03 | +0.23% | 28384 | 3751.49 | 1.22% | | 002185 | 华天科技 | 8.87 | 52.57 | +0.02 | +0.23% | 125518 | 11154.44 | 0.39% | | 301067 | 显盈科技 | 31.12 | 244.14 | +0.07 | +0.23% | 21701 | 6749.63 | 3.40% | | 688307 | 中润光学 | 27.07 | 45.26 | +0.06 | +0.22% | 7924.409 | 2166.948 | 1.36% | | 300656 | 民德电子 | 24.78 | -52.58 | +0.05 | +0.20% | 14451 | 3605.32 | 1.09% | | 301189 | 奥尼电子 | 25.14 | -27.44 | +0.05 | +0.20% | 6966 | 1763.65 | 1.70% | | 002766 | 索菱股份 | 5.07 | 84.90 | +0.01 | +0.20% | 47723 | 2418.1 | 0.56% | | 002189 | 中光学 | 20.31 | -12.39 | +0.04 | +0.20% | 40705 | 8216.29 | 1.56% | | 688981 | 中芯国际 | 81.81 | 143.71 | +0.16 | +0.20% | 89177.98 | 73174.41 | 0.45% | | 600363 | 联创光电 | 57.81 | 103.92 | +0.11 | +0.19% | 53526 | 31234.87 | 1.18% | | 002897 | 意华股份 | 37.12 | 70.54 | +0.07 | +0.19% | 33743 | 12717.37 | 1.85% | | 300102 | 乾照光电 | 11.08 | 78.72 | +0.02 | +0.18% | 67946 | 7519.689 | 0.74% | | 688150 | 莱特光电 | 23.09 | 50.32 | +0.04 | +0.17% | 10447.36 | 2423.685 | 0.58% | | 300296 | 利亚德 | 5.81 | -17.24 | +0.01 | +0.17% | 296887 | 17278.83 | 1.31% | | 003026 | 中晶科技 | 32.22 | 146.65 | +0.05 | +0.16% | 28652 | 9321.54 | 2.96% | | 600888 | 新疆众和 | 6.63 | 8.56 | +0.01 | +0.15% | 29361 | 1949.33 | 0.21% | | 002729 | 好利科技 | 13.54 | 51.64 | +0.02 | +0.15% | 36419 | 4935.46 | 2.08% | | 300831 | 派瑞股份 | 13.80 | 68.29 | +0.02 | +0.15% | 30861 | 4284.44 | 1.67% | | 688549 | 中巨芯-U | 7.39 | 8745.33 | +0.01 | +0.14% | 50572.23 | 3743.768 | 0.88% | | 002876 | 三利谱 | 23.99 | 62.28 | +0.03 | +0.13% | 10143 | 2438.14 | 0.68% | | 002660 | 茂硕电源 | 9.01 | 57.25 | +0.01 | +0.11% | 43366 | 3944.68 | 1.69% | | 002960 | 青鸟消防 | 9.55 | 24.18 | +0.01 | +0.10% | 25209 | 2411.71 | 0.34% | | 002983 | 芯瑞达 | 20.55 | 35.31 | +0.02 | +0.10% | 52236 | 10801.31 | 4.08% | | 300331 | 苏大维格 | 21.18 | -96.37 | +0.02 | +0.09% | 51197 | 10817.47 | 2.48% | | 688138 | 清溢光电 | 26.23 | 47.41 | +0.02 | +0.08% | 13745.37 | 3629.253 | 0.52% | | 688172 | 燕东微 | 18.11 | -52.76 | +0.01 | +0.06% | 8267.08 | 1502.292 | 0.14% | | 300327 | 中颖电子 | 23.63 | 68.06 | +0.01 | +0.04% | 30686 | 7233.53 | 0.90% | | 002920 | 德赛西威 | 98.42 | 24.80 | +0.04 | +0.04% | 16228 | 15951.84 | 0.29% | | 688093 | 世华科技 | 26.79 | 21.61 | +0.01 | +0.04% | 15202.32 | 4100.121 | 0.58% | | 688766 | 普冉股份 | 62.03 | 35.12 | +0.01 | +0.02% | 17026.89 | 10590.33 | 1.15% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 600584 | 长电科技 | 31.83 | 33.95 | 0.00 | 0.00% | 79433 | 25320.38 | 0.44% | | 002236 | 大华股份 | 15.27 | 16.81 | 0.00 | 0.00% | 71731 | 10948.47 | 0.34% | | 300076 | GQY视讯 | 6.21 | -39.76 | 0.00 | 0.00% | 42979 | 2670.46 | 1.01% | | 300128 | 锦富技术 | 5.20 | -26.14 | 0.00 | 0.00% | 96725 | 5067.52 | 0.75% | | 300205 | *ST天喻 | 4.00 | -4.21 | 0.00 | 0.00% | 20266 | 809.92 | 0.47% | | 603386 | 骏亚科技 | 11.46 | -30.39 | 0.00 | 0.00% | 117341 | 13568.95 | 3.60% | | 603115 | 海星股份 | 14.06 | 19.98 | 0.00 | 0.00% | 5776 | 814.44 | 0.24% | | 688107 | 安路科技 | 26.30 | -50.23 | 0.00 | 0.00% | 7367.23 | 1944.165 | 0.18% | | 688387 | 信科移动-U | 5.39 | -66.68 | 0.00 | 0.00% | 48780.01 | 2630.41 | 0.35% | | 688548 | 广钢气体 | 9.76 | 54.28 | 0.00 | 0.00% | 16247.04 | 1590.881 | 0.24% | | 301589 | 诺瓦星云 | 138.79 | 22.40 | -0.01 | -0.01% | 1125 | 1564.55 | 0.33% | | 688381 | 帝奥微 | 20.11 | -98.11 | -0.01 | -0.05% | 12775.16 | 2586.184 | 0.70% | | 688049 | 炬芯科技 | 57.87 | 60.62 | -0.03 | -0.05% | 76719.69 | 44541.48 | 5.25% | | 300456 | 赛微电子 | 15.87 | -74.64 | -0.01 | -0.06% | 39553 | 6283.18 | 0.66% | | 300351 | 永贵电器 | 14.95 | 53.22 | -0.01 | -0.07% | 40981 | 6164.85 | 1.56% | | 603290 | 斯达半导 | 77.94 | 41.59 | -0.06 | -0.08% | 6920 | 5421.73 | 0.29% | | 301135 | 瑞德智能 | 24.55 | 59.70 | -0.02 | -0.08% | 9340 | 2306.24 | 1.68% | | 002156 | 通富微电 | 23.78 | 53.03 | -0.02 | -0.08% | 114245 | 27285.11 | 0.75% | | 002222 | 福晶科技 | 31.85 | 67.95 | -0.03 | -0.09% | 33088 | 10595.87 | 0.71% | | 002036 | 联创电子 | 9.90 | -21.82 | -0.01 | -0.10% | 115850 | 11472.32 | 1.10% | | 300602 | 飞荣达 | 18.76 | 50.65 | -0.02 | -0.11% | 75600 | 14319.96 | 1.91% | | 300842 | 帝科股份 | 41.07 | 26.60 | -0.05 | -0.12% | 31521 | 13207.92 | 2.50% | | 300408 | 三环集团 | 31.82 | 26.63 | -0.04 | -0.13% | 36540 | 11626.92 | 0.20% | | 688027 | 国盾量子 | 271.59 | -2617.23 | -0.41 | -0.15% | 5569.6 | 15067.08 | 0.69% | | 688693 | 锴威特 | 30.66 | -24.02 | -0.05 | -0.16% | 6925.869 | 2146.93 | 1.82% | | 600460 | 士兰微 | 23.84 | 103.39 | -0.04 | -0.17% | 46190 | 11040.84 | 0.28% | | 688522 | 纳睿雷达 | 47.17 | 151.97 | -0.08 | -0.17% | 5391.93 | 2551.242 | 0.45% | | 600353 | 旭光电子 | 11.61 | 89.75 | -0.02 | -0.17% | 536642 | 62893.47 | 6.47% | | 688776 | 国光电气 | 96.31 | 512.39 | -0.17 | -0.18% | 15959.87 | 15461.63 | 1.47% | | 300241 | 瑞丰光电 | 5.49 | 73.13 | -0.01 | -0.18% | 84518 | 4644.74 | 1.48% | | 300127 | 银河磁体 | 26.90 | 59.31 | -0.05 | -0.19% | 73688 | 19936.82 | 3.19% | | 002815 | 崇达技术 | 10.67 | 45.38 | -0.02 | -0.19% | 88051 | 9430.72 | 1.37% | | 688041 | 海光信息 | 133.89 | 144.86 | -0.26 | -0.19% | 48292.26 | 64895.46 | 0.54% | | 688153 | 唯捷创芯 | 29.00 | -342.08 | -0.06 | -0.21% | 8895.53 | 2589.31 | 0.55% | | 688103 | 国力股份 | 57.09 | 143.69 | -0.12 | -0.21% | 6403.19 | 3681.728 | 0.67% | | 000016 | 深康佳A | 4.61 | -4.13 | -0.01 | -0.22% | 112145 | 5165.57 | 0.70% | | 300227 | 光韵达 | 8.82 | -143.97 | -0.02 | -0.23% | 81586 | 7193.47 | 1.98% | | 688380 | 中微半导 | 25.53 | 71.77 | -0.06 | -0.23% | 12096.9 | 3104.468 | 0.82% | | 301606 | 绿联科技 | 50.01 | 40.65 | -0.12 | -0.24% | 5644 | 2853.91 | 1.70% | | 000050 | 深天马A | 8.01 | -72.53 | -0.02 | -0.25% | 57905 | 4643.08 | 0.24% | | 603595 | 东尼电子 | 19.04 | 464.06 | -0.05 | -0.26% | 34951 | 6742.6 | 1.50% | | 002049 | 紫光国微 | 62.00 | 53.11 | -0.17 | -0.27% | 25288 | 15709.32 | 0.30% | | 688515 | 裕太微-U | 89.06 | -34.21 | -0.25 | -0.28% | 3652.17 | 3267.241 | 0.73% | | 600171 | 上海贝岭 | 31.64 | 56.50 | -0.09 | -0.28% | 57939 | 18441.55 | 0.82% | | 603738 | 泰晶科技 | 13.88 | 82.17 | -0.04 | -0.29% | 40321 | 5590.54 | 1.04% | | 300232 | 洲明科技 | 6.90 | 55.75 | -0.02 | -0.29% | 71730 | 4961.74 | 0.81% | | 300319 | 麦捷科技 | 10.30 | 27.13 | -0.03 | -0.29% | 69207 | 7166.45 | 0.83% | | 000021 | 深科技 | 16.99 | 26.85 | -0.05 | -0.29% | 78832 | 13431.77 | 0.51% | | 600525 | ST长园 | 3.31 | -4.02 | -0.01 | -0.30% | 49528 | 1646.85 | 0.38% | | 002106 | 莱宝高科 | 9.82 | 20.87 | -0.03 | -0.30% | 52722 | 5199.74 | 0.75% | | 300627 | 华测导航 | 32.27 | 28.92 | -0.10 | -0.31% | 32330 | 10447.09 | 0.70% | | 300701 | 森霸传感 | 9.48 | 77.86 | -0.03 | -0.32% | 22768 | 2176.04 | 0.91% | | 600707 | 彩虹股份 | 6.30 | 17.60 | -0.02 | -0.32% | 91721 | 5799.27 | 0.26% | | 300628 | 亿联网络 | 34.28 | 16.40 | -0.11 | -0.32% | 15191 | 5215.86 | 0.21% | | 002587 | 奥拓电子 | 6.11 | -155.90 | -0.02 | -0.33% | 54915 | 3373.59 | 1.07% | | 300956 | 英力股份 | 15.24 | 335.04 | -0.05 | -0.33% | 22046 | 3396.4 | 1.05% | | 300735 | 光弘科技 | 23.85 | 72.72 | -0.08 | -0.33% | 37004 | 8841.74 | 0.49% | | 301165 | 锐捷网络 | 50.60 | 59.27 | -0.17 | -0.33% | 34310 | 17642.93 | 3.59% | | 300303 | 聚飞光电 | 5.93 | 24.76 | -0.02 | -0.34% | 114435 | 6812.32 | 0.87% | | 603160 | 汇顶科技 | 68.03 | 49.37 | -0.23 | -0.34% | 10223 | 6971.271 | 0.22% | | 600203 | 福日电子 | 8.79 | -15.74 | -0.03 | -0.34% | 89079 | 7876.12 | 1.50% | | 689009 | 九号公司-WD | 57.94 | 29.59 | -0.20 | -0.34% | 20036.06 | 11641.88 | 0.36% | | 002052 | 同洲电子 | 8.68 | 32.46 | -0.03 | -0.34% | 287406 | 24753.08 | 3.97% | | 300088 | 长信科技 | 5.67 | 36.59 | -0.02 | -0.35% | 114397 | 6486.12 | 0.46% | | 688209 | 英集芯 | 17.00 | 52.16 | -0.06 | -0.35% | 9654.34 | 1653.085 | 0.32% | | 001373 | 翔腾新材 | 28.06 | 298.41 | -0.10 | -0.36% | 3861 | 1091.02 | 1.17% | | 002841 | 视源股份 | 33.07 | 24.11 | -0.12 | -0.36% | 7349 | 2431.8 | 0.14% | | 605111 | 新洁能 | 29.62 | 27.78 | -0.11 | -0.37% | 29315 | 8698.25 | 0.71% | | 600552 | 凯盛科技 | 10.73 | 67.47 | -0.04 | -0.37% | 57377 | 6196.38 | 0.61% | | 300928 | 华安鑫创 | 31.56 | -28.53 | -0.12 | -0.38% | 3229 | 1019.94 | 0.60% | | 603633 | 徕木股份 | 7.72 | 49.08 | -0.03 | -0.39% | 21798 | 1692.93 | 0.51% | | 300672 | 国科微 | 80.88 | 163.44 | -0.32 | -0.39% | 43199 | 34834.19 | 2.05% | | 002179 | 中航光电 | 37.37 | 24.41 | -0.15 | -0.40% | 26356 | 9854.529 | 0.13% | | 301600 | 慧翰股份 | 93.80 | 52.82 | -0.38 | -0.40% | 5249 | 4916.54 | 2.01% | | 000547 | 航天发展 | 7.28 | -6.93 | -0.03 | -0.41% | 66481 | 4842.7 | 0.42% | | 301275 | 汉朔科技 | 55.61 | 33.99 | -0.23 | -0.41% | 9931 | 5568.12 | 3.13% | | 301387 | 光大同创 | 36.05 | 143.46 | -0.15 | -0.41% | 10033 | 3646.02 | 2.35% | | 000063 | 中兴通讯 | 31.06 | 18.26 | -0.13 | -0.42% | 182412 | 56828.89 | 0.45% | | 600703 | 三安光电 | 11.88 | 171.29 | -0.05 | -0.42% | 78681 | 9357.44 | 0.16% | | 300835 | 龙磁科技 | 39.40 | 43.25 | -0.17 | -0.43% | 35029 | 13903.59 | 4.27% | | 688511 | *ST天微 | 16.21 | -77.92 | -0.07 | -0.43% | 2468.06 | 402.2495 | 0.24% | | 002213 | 大为股份 | 18.17 | -90.77 | -0.08 | -0.44% | 405408 | 75183.95 | 19.66% | | 002396 | 星网锐捷 | 20.00 | 27.05 | -0.09 | -0.45% | 56462 | 11295.48 | 0.97% | | 688080 | 映翰通 | 45.95 | 24.98 | -0.21 | -0.45% | 9318 | 4322.012 | 1.26% | | 688416 | 恒烁股份 | 38.92 | -20.92 | -0.18 | -0.46% | 9788.389 | 3867.378 | 2.04% | | 002635 | 安洁科技 | 12.91 | 45.36 | -0.06 | -0.46% | 21141 | 2736.81 | 0.53% | | 688288 | 鸿泉物联 | 27.56 | 101.36 | -0.13 | -0.47% | 8561.059 | 2374.806 | 0.85% | | 002214 | *ST大立 | 10.53 | -16.96 | -0.05 | -0.47% | 10854 | 1150.1 | 0.23% | | 002906 | 华阳集团 | 31.57 | 24.94 | -0.15 | -0.47% | 20610 | 6509.32 | 0.39% | | 300916 | 朗特智能 | 27.33 | 27.41 | -0.13 | -0.47% | 5595 | 1539.35 | 0.60% | | 002415 | 海康威视 | 27.32 | 20.85 | -0.13 | -0.47% | 88465 | 24193.02 | 0.10% | | 300661 | 圣邦股份 | 68.75 | 64.63 | -0.33 | -0.48% | 48631 | 33270.49 | 1.07% | | 300301 | *ST长方 | 2.08 | -27.65 | -0.01 | -0.48% | 44153 | 923.61 | 0.56% | | 301458 | 钧崴电子 | 30.92 | 69.79 | -0.15 | -0.48% | 22621 | 7090.77 | 3.70% | | 301329 | 信音电子 | 18.32 | 47.09 | -0.09 | -0.49% | 11896 | 2196.31 | 2.77% | | 600118 | 中国卫星 | 26.44 | 1243.60 | -0.13 | -0.49% | 30626 | 8125.05 | 0.26% | | 300223 | 北京君正 | 65.27 | 89.26 | -0.33 | -0.50% | 44626 | 29096.92 | 1.06% | | 001308 | 康冠科技 | 21.47 | 17.43 | -0.11 | -0.51% | 11076 | 2391.28 | 0.46% | | 002925 | 盈趣科技 | 15.57 | 44.41 | -0.08 | -0.51% | 23812 | 3721.96 | 0.32% | | 300909 | 汇创达 | 25.14 | 46.67 | -0.13 | -0.51% | 6926 | 1761.05 | 0.56% | | 300042 | 朗科科技 | 22.99 | -42.77 | -0.12 | -0.52% | 76401 | 17681.12 | 3.81% | | 000733 | 振华科技 | 44.87 | 26.83 | -0.24 | -0.53% | 25441 | 11442.23 | 0.46% | | 688503 | 聚和材料 | 37.10 | 20.79 | -0.20 | -0.54% | 41818.19 | 15692.01 | 2.31% | | 300566 | 激智科技 | 18.39 | 24.28 | -0.10 | -0.54% | 29522 | 5457.97 | 1.29% | | 301488 | 豪恩汽电 | 65.84 | 59.56 | -0.36 | -0.54% | 6841 | 4519.56 | 2.92% | | 301042 | 安联锐视 | 43.64 | 45.37 | -0.24 | -0.55% | 23216 | 10241.48 | 3.41% | | 688167 | 炬光科技 | 72.49 | -34.35 | -0.40 | -0.55% | 8922.519 | 6498.016 | 0.99% | | 688047 | 龙芯中科 | 119.98 | -68.55 | -0.67 | -0.56% | 5162.7 | 6194.623 | 0.18% | | 000977 | 浪潮信息 | 47.99 | 28.82 | -0.27 | -0.56% | 110091 | 52899.12 | 0.75% | | 600100 | 同方股份 | 6.92 | 1918.98 | -0.04 | -0.57% | 131487 | 9108.23 | 0.39% | | 688709 | 成都华微 | 32.57 | 242.81 | -0.19 | -0.58% | 12296.87 | 4015.076 | 0.56% | | 603516 | 淳中科技 | 34.02 | 105.17 | -0.20 | -0.58% | 35814 | 12377.16 | 1.77% | | 300373 | 扬杰科技 | 50.85 | 25.23 | -0.30 | -0.59% | 84245 | 43073.87 | 1.55% | | 002552 | 宝鼎科技 | 13.44 | 29.98 | -0.08 | -0.59% | 25155 | 3436.38 | 0.79% | | 603019 | 中科曙光 | 67.15 | 50.26 | -0.40 | -0.59% | 82519 | 55636.03 | 0.57% | | 002981 | 朝阳科技 | 25.10 | 27.06 | -0.15 | -0.59% | 23175 | 5870.17 | 1.94% | | 002180 | 纳思达 | 21.65 | 55.44 | -0.13 | -0.60% | 34904 | 7572.99 | 0.26% | | 300629 | 新劲刚 | 19.71 | 82.31 | -0.12 | -0.61% | 43047 | 8455.85 | 1.99% | | 301282 | 金禄电子 | 22.90 | 41.82 | -0.14 | -0.61% | 65901 | 15190.71 | 9.14% | | 002869 | 金溢科技 | 22.76 | 56.30 | -0.14 | -0.61% | 12832 | 2925.23 | 0.81% | | 002955 | 鸿合科技 | 24.20 | 28.25 | -0.15 | -0.62% | 20913 | 5064.28 | 1.12% | | 688079 | 美迪凯 | 9.53 | -41.11 | -0.06 | -0.63% | 26347.69 | 2538.262 | 0.66% | | 300479 | 神思电子 | 20.61 | 144.50 | -0.13 | -0.63% | 76428 | 15681.49 | 3.88% | | 002977 | 天箭科技 | 37.80 | 176.75 | -0.24 | -0.63% | 23334 | 8820.26 | 3.50% | | 000509 | 华塑控股 | 3.13 | -250.44 | -0.02 | -0.63% | 47660 | 1508.11 | 0.44% | | 834950 | 迅安科技 | 18.38 | 22.42 | -0.12 | -0.65% | 2237 | 411.0468 | 0.60% | | 300743 | 天地数码 | 19.91 | 29.64 | -0.13 | -0.65% | 31536 | 6292.7 | 2.48% | | 300698 | 万马科技 | 41.26 | 123.32 | -0.27 | -0.65% | 54970 | 22610.72 | 4.64% | | 002369 | 卓翼科技 | 9.08 | -25.24 | -0.06 | -0.66% | 342477 | 31250.24 | 6.05% | | 688007 | 光峰科技 | 13.60 | -164.60 | -0.09 | -0.66% | 18818.46 | 2575.765 | 0.41% | | 300807 | 天迈科技 | 39.13 | -66.28 | -0.26 | -0.66% | 8424 | 3302.72 | 1.62% | | 002025 | 航天电器 | 46.09 | 125.21 | -0.31 | -0.67% | 12569 | 5789.23 | 0.28% | | 300516 | 久之洋 | 35.36 | 306.11 | -0.24 | -0.67% | 25453 | 8997.83 | 1.41% | | 688595 | 芯海科技 | 35.32 | -31.15 | -0.24 | -0.67% | 10735.79 | 3828.622 | 0.75% | | 300814 | 中富电路 | 32.33 | 168.75 | -0.22 | -0.68% | 81755 | 26906.59 | 4.27% | | 600980 | 北矿科技 | 21.85 | 38.67 | -0.15 | -0.68% | 139052 | 30506.3 | 7.92% | | 301578 | 辰奕智能 | 33.15 | 65.12 | -0.23 | -0.69% | 4862 | 1631.62 | 2.10% | | 002947 | 恒铭达 | 34.36 | 17.80 | -0.24 | -0.69% | 20718 | 7150.78 | 1.08% | | 003031 | 中瓷电子 | 45.80 | 35.65 | -0.32 | -0.69% | 5106 | 2351.04 | 0.15% | | 002859 | 洁美科技 | 18.52 | 43.71 | -0.13 | -0.70% | 13699 | 2548.44 | 0.34% | | 688593 | 新相微 | 15.46 | 321.72 | -0.11 | -0.71% | 28316.88 | 4422.381 | 0.88% | | 002151 | 北斗星通 | 26.57 | -43.31 | -0.19 | -0.71% | 21342 | 5682.4 | 0.48% | | 688019 | 安集科技 | 137.02 | 38.52 | -0.98 | -0.71% | 7371.639 | 10151.74 | 0.44% | | 301106 | 骏成科技 | 27.95 | 28.76 | -0.20 | -0.71% | 4281 | 1204.86 | 1.47% | | 688591 | 泰凌微 | 37.72 | 66.03 | -0.27 | -0.71% | 59703.06 | 22956.07 | 3.60% | | 002655 | 共达电声 | 12.49 | 53.81 | -0.09 | -0.72% | 61332 | 7721.91 | 1.70% | | 603712 | 七一二 | 19.32 | -46.80 | -0.14 | -0.72% | 41721 | 8092.55 | 0.54% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.03 | -0.72% | 474290 | 19606.68 | 2.89% | | 688132 | 邦彦技术 | 17.87 | -27.44 | -0.13 | -0.72% | 12986.72 | 2343.833 | 1.20% | | 301328 | 维峰电子 | 38.97 | 46.18 | -0.29 | -0.74% | 7941 | 3135.16 | 2.33% | | 300548 | 博创科技 | 63.94 | 115.05 | -0.48 | -0.75% | 140305 | 90578.48 | 5.22% | | 301622 | 英思特 | 79.75 | 46.54 | -0.60 | -0.75% | 30025 | 24186.11 | 10.36% | | 300552 | 万集科技 | 26.32 | -15.67 | -0.20 | -0.75% | 14735 | 3889.01 | 1.07% | | 688234 | 天岳先进 | 57.45 | 174.54 | -0.44 | -0.76% | 13546.11 | 7876.779 | 0.45% | | 688653 | 康希通信 | 11.74 | -60.58 | -0.09 | -0.76% | 29411.77 | 3489.009 | 0.95% | | 002296 | 辉煌科技 | 10.42 | 14.05 | -0.08 | -0.76% | 54295 | 5676.68 | 1.56% | | 688135 | 利扬芯片 | 18.10 | -52.37 | -0.14 | -0.77% | 20377.56 | 3729.356 | 1.01% | | 300802 | 矩子科技 | 18.00 | 78.06 | -0.14 | -0.77% | 8854 | 1601.83 | 0.45% | | 300045 | 华力创通 | 17.78 | -72.89 | -0.14 | -0.78% | 47084 | 8382.67 | 0.91% | | 002456 | 欧菲光 | 11.43 | -2309.70 | -0.09 | -0.78% | 289772 | 33219.81 | 0.88% | | 002835 | 同为股份 | 17.68 | 18.54 | -0.14 | -0.79% | 17480 | 3095.77 | 1.37% | | 600405 | 动力源 | 5.05 | -7.59 | -0.04 | -0.79% | 229476 | 11697.8 | 3.76% | | 688286 | 敏芯股份 | 64.69 | -201.94 | -0.52 | -0.80% | 6789.27 | 4431.621 | 1.21% | | 000810 | 创维数字 | 11.12 | 84.67 | -0.09 | -0.80% | 62231 | 6930.28 | 0.56% | | 300053 | 航宇微 | 12.34 | -28.65 | -0.10 | -0.80% | 62968 | 7792.24 | 0.97% | | 003028 | 振邦智能 | 29.26 | 21.89 | -0.24 | -0.81% | 4249 | 1252.29 | 0.60% | | 688618 | 三旺通信 | 21.90 | 95.40 | -0.18 | -0.82% | 4236.11 | 937.4861 | 0.38% | | 002993 | 奥海科技 | 36.40 | 21.52 | -0.30 | -0.82% | 13711 | 5013.87 | 0.58% | | 603267 | 鸿远电子 | 44.64 | 72.90 | -0.37 | -0.82% | 15155 | 6770.7 | 0.66% | | 688458 | 美芯晟 | 43.26 | -97.22 | -0.36 | -0.83% | 14789.67 | 6511.974 | 1.74% | | 603893 | 瑞芯微 | 141.61 | 80.52 | -1.18 | -0.83% | 25478 | 36131.9 | 0.61% | | 300726 | 宏达电子 | 32.90 | 52.98 | -0.28 | -0.84% | 16635 | 5480.06 | 0.78% | | 300322 | 硕贝德 | 13.99 | -154.66 | -0.12 | -0.85% | 57439 | 8076.03 | 1.30% | | 603380 | 易德龙 | 23.15 | 19.07 | -0.20 | -0.86% | 6355 | 1484.45 | 0.40% | | 688533 | 上声电子 | 24.99 | 19.95 | -0.22 | -0.87% | 8485.09 | 2145.96 | 0.52% | | 300782 | 卓胜微 | 67.96 | 230.89 | -0.60 | -0.88% | 24783 | 16950.55 | 0.55% | | 600183 | 生益科技 | 28.92 | 36.78 | -0.26 | -0.89% | 148048 | 42944.53 | 0.62% | | 603496 | 恒为科技 | 23.92 | -357.40 | -0.22 | -0.91% | 28538 | 6869.45 | 0.89% | | 688662 | 富信科技 | 34.67 | 71.28 | -0.32 | -0.91% | 7747.94 | 2743.802 | 0.88% | | 688270 | 臻镭科技 | 42.20 | 196.40 | -0.39 | -0.92% | 13174.08 | 5576.164 | 0.91% | | 301419 | 阿莱德 | 25.77 | 59.82 | -0.24 | -0.92% | 9021 | 2347.69 | 2.13% | | 605218 | 伟时电子 | 21.37 | 77.77 | -0.20 | -0.93% | 15898 | 3434.76 | 0.75% | | 603390 | 通达电气 | 12.71 | 137.21 | -0.12 | -0.94% | 82445 | 10499.98 | 2.36% | | 002935 | 天奥电子 | 14.78 | 94.26 | -0.14 | -0.94% | 20365 | 3017.68 | 0.49% | | 300991 | 创益通 | 22.99 | 138.75 | -0.22 | -0.95% | 14251 | 3298.88 | 1.55% | | 688582 | 芯动联科 | 62.52 | 93.43 | -0.60 | -0.95% | 16022.1 | 10086.82 | 0.65% | | 300939 | 秋田微 | 28.92 | 40.35 | -0.28 | -0.96% | 15447 | 4522.7 | 1.29% | | 601138 | 工业富联 | 20.61 | 16.87 | -0.20 | -0.96% | 235314 | 48863.16 | 0.12% | | 600839 | 四川长虹 | 9.26 | 48.95 | -0.09 | -0.96% | 386800 | 35946.26 | 0.84% | | 688311 | 盟升电子 | 38.88 | -24.64 | -0.38 | -0.97% | 8008.869 | 3136.073 | 0.48% | | 301123 | 奕东电子 | 21.36 | -76.88 | -0.21 | -0.97% | 29180 | 6294.73 | 3.17% | | 002972 | 科安达 | 11.13 | 29.25 | -0.11 | -0.98% | 19981 | 2246.71 | 1.50% | | 603678 | 火炬电子 | 33.27 | 69.73 | -0.33 | -0.98% | 28207 | 9399.271 | 0.59% | | 002913 | 奥士康 | 28.93 | 25.94 | -0.29 | -0.99% | 22797 | 6628.42 | 0.86% | | 688216 | 气派科技 | 20.84 | -19.72 | -0.21 | -1.00% | 7641.65 | 1615.078 | 0.72% | | 600498 | 烽火通信 | 19.84 | 32.80 | -0.20 | -1.00% | 56493 | 11258.27 | 0.48% | | 603501 | 韦尔股份 | 125.05 | 41.91 | -1.27 | -1.01% | 35852 | 44986.24 | 0.29% | | 002351 | 漫步者 | 12.69 | 25.52 | -0.13 | -1.01% | 52525 | 6692 | 1.01% | | 688123 | 聚辰股份 | 80.16 | 37.43 | -0.83 | -1.02% | 16225.82 | 13094.27 | 1.03% | | 688061 | 灿瑞科技 | 29.59 | -55.17 | -0.31 | -1.04% | 6276.7 | 1876.119 | 1.45% | | 002888 | 惠威科技 | 17.00 | 185.12 | -0.18 | -1.05% | 11169 | 1911.38 | 1.49% | | 000066 | 中国长城 | 14.07 | -32.69 | -0.15 | -1.05% | 244178 | 34401.77 | 0.76% | | 002465 | 海格通信 | 12.19 | 538.15 | -0.13 | -1.06% | 387628 | 47397.15 | 1.56% | | 000576 | 甘化科工 | 8.40 | 262.14 | -0.09 | -1.06% | 72215 | 6079.76 | 1.66% | | 002137 | 实益达 | 8.40 | -228.08 | -0.09 | -1.06% | 296758 | 24775.64 | 7.49% | | 002813 | 路畅科技 | 22.33 | -44.97 | -0.24 | -1.06% | 11806 | 2645.05 | 0.99% | | 300474 | 景嘉微 | 68.38 | -171.45 | -0.74 | -1.07% | 34739 | 23875.31 | 0.85% | | 603890 | 春秋电子 | 11.05 | 20.46 | -0.12 | -1.07% | 36518 | 4039.08 | 0.83% | | 002796 | 世嘉科技 | 11.03 | 34.00 | -0.12 | -1.08% | 28100 | 3120.7 | 1.24% | | 300155 | 安居宝 | 4.59 | -44.43 | -0.05 | -1.08% | 93692 | 4352.42 | 2.83% | | 002681 | 奋达科技 | 6.42 | 99.70 | -0.07 | -1.08% | 209990 | 13512.73 | 1.37% | | 688141 | 杰华特 | 30.14 | -26.53 | -0.33 | -1.08% | 16056.36 | 4876.114 | 0.61% | | 300951 | 博硕科技 | 30.87 | 25.67 | -0.34 | -1.09% | 13635 | 4248.6 | 0.90% | | 688496 | 清越科技 | 9.05 | -52.56 | -0.10 | -1.09% | 105128.2 | 9535.073 | 4.42% | | 000938 | 紫光股份 | 22.56 | 42.81 | -0.25 | -1.10% | 190167 | 43062.36 | 0.66% | | 300079 | 数码视讯 | 5.36 | 302.63 | -0.06 | -1.11% | 235061 | 12609.46 | 1.83% | | 831641 | 格利尔 | 16.87 | 537.29 | -0.19 | -1.11% | 9809 | 1667.574 | 2.20% | | 688020 | 方邦股份 | 34.46 | -36.61 | -0.39 | -1.12% | 6700.42 | 2344.062 | 0.83% | | 300308 | 中际旭创 | 126.85 | 24.53 | -1.45 | -1.13% | 245941 | 314368.8 | 2.22% | | 002387 | 维信诺 | 8.66 | -5.03 | -0.10 | -1.14% | 52608 | 4577.14 | 0.38% | | 000801 | 四川九洲 | 14.62 | 83.17 | -0.17 | -1.15% | 62443 | 9177.97 | 0.61% | | 603528 | 多伦科技 | 7.73 | 1314.51 | -0.09 | -1.15% | 43025 | 3328.86 | 0.61% | | 300679 | 电连技术 | 41.69 | 30.26 | -0.49 | -1.16% | 28857 | 12106.3 | 0.81% | | 300866 | 安克创新 | 106.83 | 24.69 | -1.26 | -1.17% | 16962 | 18200.8 | 0.57% | | 600666 | 奥瑞德 | 2.54 | -42.88 | -0.03 | -1.17% | 294964 | 7570.1 | 1.22% | | 603660 | 苏州科达 | 6.71 | -29.85 | -0.08 | -1.18% | 77203 | 5193.73 | 1.45% | | 600345 | 长江通信 | 24.26 | 43.41 | -0.29 | -1.18% | 23027 | 5613.39 | 1.09% | | 000823 | 超声电子 | 10.82 | 24.18 | -0.13 | -1.19% | 102810 | 11208.52 | 1.91% | | 301280 | 珠城科技 | 36.54 | 26.07 | -0.44 | -1.19% | 7102 | 2611.62 | 1.87% | | 002902 | 铭普光磁 | 19.74 | -14.77 | -0.24 | -1.20% | 62498 | 12408.38 | 3.52% | | 300270 | 中威电子 | 7.36 | -30.22 | -0.09 | -1.21% | 37070 | 2735.76 | 1.44% | | 300691 | 联合光电 | 17.93 | 300.72 | -0.22 | -1.21% | 42610 | 7672.871 | 1.93% | | 605058 | 澳弘电子 | 25.24 | 24.56 | -0.31 | -1.21% | 32605 | 8348.8 | 2.28% | | 300762 | 上海瀚讯 | 20.98 | -130.94 | -0.26 | -1.22% | 68654 | 14452 | 1.09% | | 301251 | 威尔高 | 36.84 | 86.56 | -0.46 | -1.23% | 48884 | 18226.17 | 9.06% | | 688498 | 源杰科技 | 163.21 | -5972.52 | -2.06 | -1.25% | 18138.41 | 29913.64 | 3.02% | | 002938 | 鹏鼎控股 | 30.06 | 19.30 | -0.38 | -1.25% | 112136 | 34043.91 | 0.49% | | 301571 | 国科天成 | 46.31 | 47.45 | -0.59 | -1.26% | 12250 | 5668.93 | 3.41% | | 603052 | 可川科技 | 36.32 | 87.24 | -0.47 | -1.28% | 9663 | 3569.45 | 2.36% | | 300638 | 广和通 | 25.37 | 32.48 | -0.33 | -1.28% | 137415 | 35119 | 2.58% | | 603328 | 依顿电子 | 9.20 | 20.46 | -0.12 | -1.29% | 87625 | 8111.93 | 0.88% | | 688798 | 艾为电子 | 68.22 | 56.06 | -0.89 | -1.29% | 19443.28 | 13281.23 | 1.44% | | 688048 | 长光华芯 | 51.74 | -103.90 | -0.68 | -1.30% | 18449.8 | 9642.016 | 1.74% | | 300136 | 信维通信 | 21.28 | 35.05 | -0.28 | -1.30% | 83392 | 17726.15 | 1.01% | | 301314 | 科瑞思 | 37.90 | 166.39 | -0.50 | -1.30% | 2551 | 976.18 | 1.57% | | 002600 | 领益智造 | 8.27 | 31.20 | -0.11 | -1.31% | 383473 | 31780.38 | 0.56% | | 688230 | 芯导科技 | 49.35 | 52.17 | -0.66 | -1.32% | 4077.05 | 2039.225 | 0.35% | | 688208 | 道通科技 | 29.49 | 27.62 | -0.40 | -1.34% | 30527.48 | 9031.502 | 0.46% | | 300793 | 佳禾智能 | 16.91 | 151.61 | -0.23 | -1.34% | 85980 | 14674.02 | 2.31% | | 688182 | 灿勤科技 | 26.42 | 160.41 | -0.36 | -1.34% | 10401.83 | 2776.485 | 0.26% | | 001229 | 魅视科技 | 31.45 | 43.99 | -0.43 | -1.35% | 6097 | 1924.47 | 2.07% | | 301045 | 天禄科技 | 21.89 | 88.03 | -0.30 | -1.35% | 7574 | 1674.1 | 1.09% | | 600198 | 大唐电信 | 8.00 | 364.37 | -0.11 | -1.36% | 76352 | 6143.47 | 0.59% | | 873001 | 纬达光电 | 25.40 | 122.94 | -0.35 | -1.36% | 38952 | 10019.42 | 4.39% | | 003019 | 宸展光电 | 31.14 | 31.57 | -0.43 | -1.36% | 29911 | 9470.87 | 1.77% | | 002194 | 武汉凡谷 | 13.71 | 160.65 | -0.19 | -1.37% | 171619 | 23557.61 | 3.36% | | 836395 | 朗鸿科技 | 13.70 | 32.63 | -0.19 | -1.37% | 9361 | 1294.057 | 0.90% | | 300458 | 全志科技 | 37.87 | 149.39 | -0.53 | -1.38% | 123761 | 46999.82 | 1.83% | | 300078 | 思创医惠 | 3.56 | -8.78 | -0.05 | -1.39% | 167747 | 5987.28 | 1.51% | | 300590 | 移为通信 | 12.02 | 41.57 | -0.17 | -1.39% | 37890 | 4580.52 | 1.07% | | 603341 | 龙旗科技 | 38.83 | 34.26 | -0.55 | -1.40% | 19981 | 7826.8 | 0.75% | | 688100 | 威胜信息 | 33.17 | 24.75 | -0.47 | -1.40% | 6814.619 | 2273.539 | 0.14% | | 600776 | 东方通信 | 10.58 | -327.68 | -0.15 | -1.40% | 87581 | 9270.86 | 0.92% | | 688475 | 萤石网络 | 30.11 | 45.87 | -0.43 | -1.41% | 12490.02 | 3793.021 | 0.31% | | 688002 | 睿创微纳 | 63.52 | 49.41 | -0.91 | -1.41% | 25147.56 | 15957.16 | 0.55% | | 002241 | 歌尔股份 | 22.89 | 29.02 | -0.33 | -1.42% | 300347 | 68737.28 | 0.97% | | 688326 | 经纬恒润-W | 89.10 | -22.33 | -1.29 | -1.43% | 4220.5 | 3777.495 | 0.47% | | 603068 | 博通集成 | 32.35 | -515.04 | -0.47 | -1.43% | 24224 | 7950.28 | 1.61% | | 300615 | 欣天科技 | 12.36 | -174.70 | -0.18 | -1.44% | 20355 | 2534.96 | 1.54% | | 688667 | 菱电电控 | 50.36 | 78.96 | -0.74 | -1.45% | 2585.11 | 1322.083 | 0.50% | | 301486 | 致尚科技 | 67.10 | 112.82 | -1.00 | -1.47% | 37191 | 25120.63 | 5.04% | | 301566 | 达利凯普 | 17.44 | 51.31 | -0.26 | -1.47% | 77118 | 13475.62 | 3.72% | | 300115 | 长盈精密 | 20.06 | 42.69 | -0.30 | -1.47% | 158772 | 32050.83 | 1.17% | | 601231 | 环旭电子 | 14.03 | 18.64 | -0.21 | -1.47% | 54850 | 7735.209 | 0.25% | | 300976 | 达瑞电子 | 48.08 | 23.89 | -0.72 | -1.48% | 30515 | 14802.03 | 3.58% | | 300433 | 蓝思科技 | 21.31 | 28.36 | -0.32 | -1.48% | 171762 | 36922.39 | 0.35% | | 603296 | 华勤技术 | 67.85 | 21.79 | -1.02 | -1.48% | 24445 | 16688.56 | 0.43% | | 002861 | 瀛通通讯 | 14.63 | 675.02 | -0.22 | -1.48% | 76988 | 11398.81 | 5.13% | | 300101 | 振芯科技 | 20.60 | 357.72 | -0.31 | -1.48% | 95155 | 19818.08 | 1.68% | | 301285 | 鸿日达 | 29.16 | -249.62 | -0.44 | -1.49% | 8966 | 2638.01 | 1.14% | | 688539 | 高华科技 | 25.11 | 114.82 | -0.38 | -1.49% | 7813.45 | 1978.631 | 0.75% | | 300531 | 优博讯 | 17.78 | -43.70 | -0.27 | -1.50% | 181465 | 31645.98 | 5.88% | | 688525 | 佰维存储 | 62.35 | -141.10 | -0.95 | -1.50% | 48031.77 | 30184.58 | 1.51% | | 688661 | 和林微纳 | 35.80 | 233.80 | -0.56 | -1.54% | 29129.46 | 10560.99 | 1.92% | | 603186 | 华正新材 | 27.32 | -49.72 | -0.43 | -1.55% | 71258 | 19788.96 | 5.02% | | 688036 | 传音控股 | 77.03 | 19.91 | -1.25 | -1.60% | 18532.69 | 14390.87 | 0.16% | | 002446 | 盛路通信 | 6.67 | -8.05 | -0.11 | -1.62% | 143163 | 9609.87 | 1.69% | | 300790 | 宇瞳光学 | 19.39 | 37.75 | -0.32 | -1.62% | 49978 | 9771.92 | 1.66% | | 832491 | 奥迪威 | 27.84 | 43.52 | -0.46 | -1.63% | 13898 | 3915.029 | 1.20% | | 301002 | 崧盛股份 | 19.24 | -118.81 | -0.32 | -1.64% | 15921 | 3099.56 | 2.18% | | 002273 | 水晶光电 | 19.17 | 24.87 | -0.32 | -1.64% | 130638 | 25185.12 | 0.96% | | 300213 | 佳讯飞鸿 | 7.77 | 84.21 | -0.13 | -1.65% | 89556 | 6985.76 | 1.64% | | 002313 | 日海智能 | 8.94 | -21.65 | -0.15 | -1.65% | 58980 | 5293.1 | 1.58% | | 872190 | 雷神科技 | 31.55 | 126.70 | -0.54 | -1.68% | 16394 | 5282.567 | 1.66% | | 002199 | *ST东晶 | 8.63 | -29.84 | -0.15 | -1.71% | 136682 | 11876.2 | 5.61% | | 301628 | 强达电路 | 82.19 | 54.83 | -1.43 | -1.71% | 14273 | 11934.18 | 7.57% | | 301503 | 智迪科技 | 34.89 | 22.68 | -0.61 | -1.72% | 6301 | 2218.24 | 3.15% | | 301536 | 星宸科技 | 57.05 | 93.65 | -1.00 | -1.72% | 30194 | 17286.7 | 1.62% | | 001339 | 智微智能 | 44.87 | 72.89 | -0.79 | -1.73% | 20104 | 9074.14 | 2.73% | | 002829 | 星网宇达 | 19.81 | -18.11 | -0.35 | -1.74% | 63290 | 12622.21 | 4.33% | | 688775 | 影石创新 | 175.30 | 70.99 | -3.10 | -1.74% | 28913.75 | 50996.37 | 9.48% | | 300747 | 锐科激光 | 20.66 | 133.17 | -0.37 | -1.76% | 76311 | 15858.03 | 1.51% | | 832110 | 雷特科技 | 38.50 | 31.50 | -0.71 | -1.81% | 5752 | 2217.008 | 3.54% | | 688609 | 九联科技 | 9.90 | -24.40 | -0.19 | -1.88% | 45769.52 | 4564.306 | 0.92% | | 300134 | 大富科技 | 11.34 | -18.52 | -0.22 | -1.90% | 55798 | 6364.19 | 0.80% | | 688025 | 杰普特 | 65.48 | 43.69 | -1.28 | -1.92% | 20328.3 | 13520.47 | 2.14% | | 002414 | 高德红外 | 8.63 | -99.07 | -0.17 | -1.93% | 219456 | 19015.39 | 0.65% | | 838701 | 豪声电子 | 27.92 | 53.00 | -0.55 | -1.93% | 4476 | 1258.259 | 0.63% | | 002583 | 海能达 | 11.78 | -6.00 | -0.24 | -2.00% | 391791 | 46410.2 | 3.05% | | 300968 | 格林精密 | 14.12 | 173.99 | -0.29 | -2.01% | 57756 | 8244.1 | 1.40% | | 301479 | 弘景光电 | 81.28 | 42.82 | -1.67 | -2.01% | 9878 | 8157.209 | 4.97% | | 871857 | 泓禧科技 | 18.42 | 109.86 | -0.38 | -2.02% | 4463 | 834.15 | 0.60% | | 605118 | 力鼎光电 | 24.11 | 50.03 | -0.50 | -2.03% | 20709 | 5025.79 | 0.51% | | 301391 | 卡莱特 | 39.24 | 1032.16 | -0.82 | -2.05% | 6479 | 2558.42 | 1.31% | | 600990 | 四创电子 | 24.38 | -25.68 | -0.51 | -2.05% | 72142 | 17648.91 | 2.68% | | 301413 | 安培龙 | 69.62 | 75.92 | -1.46 | -2.05% | 16252 | 11396.6 | 3.09% | | 300555 | ST路通 | 9.93 | -34.00 | -0.21 | -2.07% | 16694 | 1665.66 | 0.84% | | 301517 | 陕西华达 | 36.72 | 306.91 | -0.78 | -2.08% | 19744 | 7282.53 | 3.32% | | 831167 | 鑫汇科 | 26.13 | 71.58 | -0.56 | -2.10% | 4446 | 1179.586 | 1.53% | | 870976 | 视声智能 | 26.57 | 35.60 | -0.57 | -2.10% | 9989 | 2694.622 | 2.34% | | 002512 | 达华智能 | 4.66 | -521.44 | -0.10 | -2.10% | 256902 | 12035 | 2.49% | | 688450 | 光格科技 | 24.53 | -23.38 | -0.53 | -2.11% | 3083.84 | 768.0566 | 0.64% | | 688620 | 安凯微 | 11.69 | -61.96 | -0.26 | -2.18% | 50183.3 | 5944.974 | 2.20% | | 688195 | 腾景科技 | 42.72 | 77.67 | -0.97 | -2.22% | 21312.37 | 9257.794 | 1.65% | | 001314 | 亿道信息 | 46.29 | 160.73 | -1.06 | -2.24% | 77686 | 37022.47 | 15.01% | | 300455 | 航天智装 | 13.02 | 140.24 | -0.30 | -2.25% | 78253 | 10250.39 | 1.10% | | 002217 | *ST合泰 | 2.13 | 8.34 | -0.05 | -2.29% | 294104 | 6322.14 | 0.52% | | 002484 | 江海股份 | 18.25 | 23.17 | -0.43 | -2.30% | 105517 | 19435.15 | 1.29% | | 002792 | 通宇通讯 | 13.95 | 152.89 | -0.33 | -2.31% | 46275 | 6505.75 | 1.47% | | 300657 | 弘信电子 | 25.69 | 353.26 | -0.61 | -2.32% | 139891 | 36414.97 | 3.06% | | 301050 | 雷电微力 | 49.81 | 38.96 | -1.19 | -2.33% | 39813 | 19901.98 | 1.91% | | 002449 | 国星光电 | 9.62 | 147.70 | -0.23 | -2.34% | 300106 | 29218.22 | 4.85% | | 603118 | 共进股份 | 9.61 | -118.75 | -0.23 | -2.34% | 136554 | 13295.95 | 1.73% | | 600130 | *ST波导 | 3.32 | 641.19 | -0.08 | -2.35% | 136280 | 4549.47 | 1.82% | | 300852 | 四会富仕 | 30.15 | 35.02 | -0.73 | -2.36% | 15326 | 4696.89 | 1.12% | | 688322 | 奥比中光-UW | 55.50 | -2262.71 | -1.35 | -2.37% | 62195.62 | 34865.03 | 2.42% | | 301157 | 华塑科技 | 43.93 | 72.55 | -1.07 | -2.38% | 9103 | 4059.33 | 4.41% | | 301489 | 思泉新材 | 58.18 | 77.90 | -1.42 | -2.38% | 20087 | 11890.37 | 4.22% | | 300620 | 光库科技 | 42.38 | 148.04 | -1.05 | -2.42% | 29440 | 12642.45 | 1.19% | | 300857 | 协创数据 | 79.23 | 38.93 | -1.97 | -2.43% | 29610 | 23687.58 | 0.86% | | 688260 | 昀冢科技 | 15.68 | -12.91 | -0.39 | -2.43% | 9082.76 | 1438.276 | 0.76% | | 688603 | 天承科技 | 44.88 | 73.93 | -1.12 | -2.43% | 7831.38 | 3593.696 | 1.71% | | 870357 | 雅葆轩 | 25.05 | 36.66 | -0.63 | -2.45% | 23264 | 6006.446 | 6.85% | | 300710 | 万隆光电 | 18.49 | -8.79 | -0.47 | -2.48% | 12764 | 2388.41 | 1.59% | | 002134 | 天津普林 | 23.88 | 240.58 | -0.61 | -2.49% | 73370 | 17621.8 | 2.98% | | 688486 | 龙迅股份 | 64.33 | 60.16 | -1.67 | -2.53% | 9038.608 | 5911.163 | 1.23% | | 002962 | 五方光电 | 14.51 | 77.19 | -0.38 | -2.55% | 58408 | 8587.83 | 2.79% | | 688282 | 理工导航 | 40.88 | 1324.41 | -1.08 | -2.57% | 3710.49 | 1538.846 | 1.02% | | 872374 | 云里物里 | 31.21 | 142.00 | -0.83 | -2.59% | 7824 | 2481.297 | 2.32% | | 688668 | 鼎通科技 | 64.35 | 61.57 | -1.73 | -2.62% | 28692.24 | 18730.22 | 2.07% | | 688081 | 兴图新科 | 17.44 | -20.47 | -0.47 | -2.62% | 10212.85 | 1795.901 | 0.99% | | 002848 | *ST高斯 | 7.03 | -9.05 | -0.19 | -2.63% | 21126 | 1501.32 | 1.29% | | 300709 | 精研科技 | 37.12 | 53.43 | -1.03 | -2.70% | 38540 | 14654 | 2.59% | | 000045 | 深纺织A | 10.80 | 61.15 | -0.30 | -2.70% | 68466 | 7464.41 | 1.50% | | 002045 | 国光电器 | 15.05 | 33.04 | -0.42 | -2.71% | 158470 | 24060.09 | 2.82% | | 600601 | 方正科技 | 4.65 | 74.88 | -0.13 | -2.72% | 652649 | 30620.09 | 1.56% | | 300843 | 胜蓝股份 | 28.92 | 42.59 | -0.81 | -2.72% | 30941 | 9070.569 | 1.97% | | 603803 | 瑞斯康达 | 9.22 | -24.40 | -0.26 | -2.74% | 59086 | 5492.1 | 1.39% | | 688636 | 智明达 | 27.56 | 118.85 | -0.78 | -2.75% | 23863.18 | 6567.502 | 1.42% | | 688159 | 有方科技 | 59.99 | 93.36 | -1.71 | -2.77% | 26402.58 | 16118.01 | 2.88% | | 002384 | 东山精密 | 36.06 | 49.13 | -1.03 | -2.78% | 462063 | 168705.2 | 3.33% | | 302132 | 中航成飞 | 83.89 | -183.74 | -2.40 | -2.78% | 105591 | 89280.74 | 1.79% | | 002519 | 银河电子 | 4.88 | -6.91 | -0.14 | -2.79% | 257635 | 12659.83 | 2.30% | | 301183 | 东田微 | 49.93 | 58.70 | -1.44 | -2.80% | 41026 | 20743.56 | 7.00% | | 688608 | 恒玄科技 | 370.86 | 71.42 | -10.74 | -2.81% | 9450.63 | 35281.65 | 0.79% | | 002577 | 雷柏科技 | 19.89 | 146.97 | -0.58 | -2.83% | 30262 | 6084.57 | 1.07% | | 301191 | 菲菱科思 | 77.61 | 57.24 | -2.28 | -2.85% | 15094 | 11928.18 | 3.33% | | 002855 | 捷荣技术 | 18.64 | -13.72 | -0.55 | -2.87% | 52128 | 9734.66 | 2.12% | | 002881 | 美格智能 | 42.31 | 63.15 | -1.25 | -2.87% | 40753 | 17437.25 | 2.25% | | 002636 | 金安国纪 | 9.06 | 81.19 | -0.27 | -2.89% | 181256 | 16578.98 | 2.50% | | 688213 | 思特威-W | 92.58 | 65.25 | -2.76 | -2.89% | 17977.3 | 16814.19 | 0.56% | | 300965 | 恒宇信通 | 43.87 | 104.76 | -1.32 | -2.92% | 10801 | 4716.08 | 5.24% | | 688143 | 长盈通 | 33.26 | 206.73 | -1.01 | -2.95% | 7302.74 | 2462.962 | 0.77% | | 300177 | 中海达 | 10.38 | 3155.57 | -0.32 | -2.99% | 192844 | 20185.24 | 3.18% | | 920008 | 成电光信 | 37.55 | 86.97 | -1.16 | -3.00% | 14811 | 5631.562 | 4.46% | | 688800 | 瑞可达 | 46.74 | 45.95 | -1.46 | -3.03% | 67489.83 | 32003.12 | 3.28% | | 300449 | 汉邦高科 | 7.68 | -40.93 | -0.24 | -3.03% | 54175 | 4194.5 | 1.83% | | 301205 | 联特科技 | 81.81 | 91.24 | -2.57 | -3.05% | 46786 | 38947.87 | 6.88% | | 300570 | 太辰光 | 93.43 | 68.70 | -2.95 | -3.06% | 100720 | 95220.88 | 5.24% | | 688210 | 统联精密 | 21.39 | 54.66 | -0.68 | -3.08% | 44018.56 | 9555.835 | 4.10% | | 002161 | 远望谷 | 6.27 | -55.91 | -0.20 | -3.09% | 251335 | 15843.45 | 3.52% | | 002413 | 雷科防务 | 4.96 | -16.27 | -0.16 | -3.12% | 354524 | 17655.17 | 2.86% | | 688489 | 三未信安 | 35.57 | 225.86 | -1.17 | -3.18% | 10602.92 | 3806.329 | 2.10% | | 300563 | 神宇股份 | 37.57 | 161.98 | -1.24 | -3.20% | 73828 | 27998.42 | 5.96% | | 688220 | 翱捷科技-U | 71.00 | -43.04 | -2.38 | -3.24% | 29383.47 | 21130.79 | 0.82% | | 002231 | *ST奥维 | 2.97 | -21.27 | -0.10 | -3.26% | 81506 | 2456.19 | 2.76% | | 301608 | 博实结 | 85.22 | 41.97 | -2.88 | -3.27% | 8646 | 7396.05 | 4.86% | | 002937 | 兴瑞科技 | 15.79 | 23.97 | -0.54 | -3.31% | 57572 | 9217.12 | 1.94% | | 300211 | *ST亿通 | 6.28 | -46.04 | -0.22 | -3.38% | 74210 | 4694.53 | 2.50% | | 603986 | 兆易创新 | 119.02 | 69.80 | -4.19 | -3.40% | 93767 | 112962.6 | 1.41% | | 002281 | 光迅科技 | 42.91 | 47.16 | -1.52 | -3.42% | 108497 | 47213.88 | 1.40% | | 603920 | 世运电路 | 26.60 | 25.69 | -0.95 | -3.45% | 207131 | 55905.66 | 2.87% | | 300394 | 天孚通信 | 73.46 | 40.73 | -2.64 | -3.47% | 188177 | 140002 | 2.43% | | 688183 | 生益电子 | 46.61 | 76.67 | -1.69 | -3.50% | 86919.87 | 41003.95 | 1.04% | | 603083 | 剑桥科技 | 45.10 | 70.22 | -1.65 | -3.53% | 205154 | 92718.46 | 7.65% | | 688592 | 司南导航 | 42.17 | -72.14 | -1.55 | -3.55% | 6874.29 | 2924.81 | 2.36% | | 300502 | 新易盛 | 108.98 | 26.47 | -4.02 | -3.56% | 250345 | 276716.2 | 2.83% | | 002376 | 新北洋 | 7.20 | 72.60 | -0.27 | -3.61% | 451864 | 32736.33 | 6.47% | | 301383 | 天键股份 | 39.40 | 36.78 | -1.48 | -3.62% | 28037 | 11250.44 | 3.97% | | 688519 | 南亚新材 | 37.71 | 146.62 | -1.45 | -3.70% | 21130.75 | 8183.168 | 0.91% | | 001389 | 广合科技 | 56.74 | 31.28 | -2.21 | -3.75% | 72666 | 42207.29 | 4.84% | | 603236 | 移远通信 | 77.64 | 27.26 | -3.04 | -3.77% | 60105 | 47253.85 | 2.30% | | 300397 | 天和防务 | 13.21 | -47.89 | -0.52 | -3.79% | 275551 | 36372.17 | 6.80% | | 300504 | 天邑股份 | 15.14 | -60.30 | -0.61 | -3.87% | 55320 | 8482.82 | 2.53% | | 603228 | 景旺电子 | 30.85 | 24.53 | -1.25 | -3.89% | 100074 | 31242.36 | 1.09% | | 002130 | 沃尔核材 | 22.88 | 31.55 | -0.93 | -3.91% | 459763 | 106193.2 | 3.68% | | 300353 | 东土科技 | 21.38 | 168.83 | -0.88 | -3.95% | 269649 | 57931.49 | 5.00% | | 000020 | 深华发A | 14.00 | 106.35 | -0.58 | -3.98% | 229702 | 32760.24 | 12.68% | | 002916 | 深南电路 | 98.47 | 33.00 | -4.10 | -4.00% | 61320 | 61122.07 | 0.92% | | 002463 | 沪电股份 | 42.48 | 28.82 | -1.79 | -4.04% | 613120 | 263998.6 | 3.19% | | 002952 | 亚世光电 | 21.19 | 257.80 | -0.91 | -4.12% | 53211 | 11344.16 | 4.03% | | 688418 | 震有科技 | 23.82 | 204.10 | -1.07 | -4.30% | 45529.74 | 10935.43 | 2.36% | | 301330 | 熵基科技 | 24.99 | 31.59 | -1.13 | -4.33% | 91807 | 23317.84 | 10.01% | | 000561 | 烽火电子 | 8.59 | -43.31 | -0.39 | -4.34% | 235906 | 20342.8 | 3.92% | | 688788 | 科思科技 | 56.92 | -22.05 | -2.59 | -4.35% | 19703.23 | 11457.26 | 1.86% | | 300822 | 贝仕达克 | 18.26 | 115.80 | -0.84 | -4.40% | 60668 | 11228.25 | 2.10% | | 603106 | 恒银科技 | 8.85 | 69.11 | -0.41 | -4.43% | 247752 | 21871.93 | 4.76% | | 301366 | 一博科技 | 36.18 | 115.96 | -1.68 | -4.44% | 53448 | 19803.37 | 7.02% | | 001309 | 德明利 | 124.69 | 234.62 | -5.82 | -4.46% | 29663 | 37690.09 | 3.38% | | 300476 | 胜宏科技 | 111.80 | 51.70 | -5.30 | -4.53% | 281621 | 317120.2 | 3.29% | | 300581 | 晨曦航空 | 18.21 | -374.66 | -0.87 | -4.56% | 428528 | 77327.82 | 7.79% | | 300220 | 金运激光 | 17.02 | 1464.20 | -0.82 | -4.60% | 81173 | 13947.2 | 5.38% | | 300884 | 狄耐克 | 12.26 | -186.64 | -0.62 | -4.81% | 141927 | 17655.29 | 7.41% | | 300870 | 欧陆通 | 110.64 | 41.17 | -5.78 | -4.96% | 29242 | 32922.42 | 2.74% | | 301318 | 维海德 | 31.07 | 29.02 | -1.66 | -5.07% | 33827 | 10641.54 | 5.78% | | 300139 | 晓程科技 | 19.55 | 113.21 | -1.07 | -5.19% | 239429 | 47175.21 | 10.25% | | 300460 | 惠伦晶体 | 11.43 | -16.49 | -0.67 | -5.54% | 295681 | 34339.07 | 10.53% | | 837821 | 则成电子 | 33.49 | 172.37 | -1.99 | -5.61% | 74900 | 26333.37 | 10.52% | | 300940 | 南极光 | 24.22 | 87.70 | -1.48 | -5.76% | 165208 | 40835.22 | 10.49% | | 832876 | 慧为智能 | 32.15 | 2223.38 | -1.99 | -5.83% | 22563 | 7502.886 | 5.84% | | 688552 | 航天南湖 | 36.39 | -2237.23 | -2.28 | -5.90% | 74196.66 | 27366.28 | 8.55% | | 301051 | 信濠光电 | 21.11 | -9.96 | -1.33 | -5.93% | 78322 | 16801.33 | 4.86% | | 301567 | 贝隆精密 | 43.00 | 82.33 | -2.96 | -6.44% | 34251 | 15422.59 | 16.13% | | 600562 | 国睿科技 | 28.68 | 60.41 | -2.01 | -6.55% | 144657 | 42228.58 | 1.16% | | 600775 | 南京熊猫 | 10.19 | -52.25 | -0.72 | -6.60% | 493226 | 50519.26 | 7.34% | | 688272 | 富吉瑞 | 25.27 | -301.81 | -1.83 | -6.75% | 27291.37 | 6934.201 | 3.59% | | 603042 | 华脉科技 | 15.98 | 283.29 | -1.16 | -6.77% | 186169 | 30045.44 | 11.59% | | 301182 | 凯旺科技 | 34.66 | -26.54 | -2.52 | -6.78% | 83766 | 29733.03 | 21.90% | | 688011 | 新光光电 | 26.70 | -35.46 | -2.28 | -7.87% | 44315.16 | 12003.38 | 4.43% | | 002017 | 东信和平 | 15.52 | 46.66 | -1.49 | -8.76% | 1092276 | 170252.3 | 18.83% | | 870199 | 倍益康 | 35.19 | 109.20 | -3.40 | -8.81% | 46928 | 16814.36 | 12.61% | | 688205 | 德科立 | 67.00 | 114.48 | -7.45 | -10.01% | 58686.54 | 40260.53 | 6.65% |
|