|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坚朗五金(002791)金属制品业上涨家数:39下跌家数:66平均涨幅:-0.37%平均换手:3.27%总成交额:145.50亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301040 | 中环海陆 | 24.33 | -15.61 | +1.67 | +7.37% | 91894 | 22170.59 | 9.75% | | 605123 | 派克新材 | 69.48 | 31.42 | +4.13 | +6.32% | 62809 | 42947.09 | 5.18% | | 300328 | 宜安科技 | 10.50 | -1206.74 | +0.34 | +3.35% | 433176 | 45524.04 | 6.31% | | 002443 | 金洲管道 | 6.41 | 18.69 | +0.20 | +3.22% | 216673 | 13705.35 | 4.17% | | 301137 | 哈焊华通 | 41.73 | 188.21 | +1.07 | +2.63% | 249699 | 103950.1 | 24.55% | | 002132 | 恒星科技 | 3.55 | 234.37 | +0.09 | +2.60% | 661966 | 23439.88 | 4.73% | | 002318 | 久立特材 | 24.40 | 15.37 | +0.57 | +2.39% | 68062 | 16499.2 | 0.71% | | 605268 | 王力安防 | 9.22 | 28.28 | +0.17 | +1.88% | 181365 | 16757.74 | 4.14% | | 002541 | 鸿路钢构 | 17.19 | 16.81 | +0.29 | +1.72% | 56805 | 9664.626 | 1.14% | | 603348 | 文灿股份 | 20.39 | 112.76 | +0.33 | +1.65% | 31403 | 6388 | 1.00% | | 003043 | 华亚智能 | 41.40 | 74.14 | +0.67 | +1.64% | 37739 | 15629.27 | 4.82% | | 873693 | 阿为特 | 40.00 | 185.80 | +0.60 | +1.52% | 9706 | 3901.012 | 2.65% | | 300988 | 津荣天宇 | 21.56 | 35.54 | +0.31 | +1.46% | 74557 | 15976.2 | 6.89% | | 300345 | 华民股份 | 8.66 | -17.65 | +0.11 | +1.29% | 115551 | 9950.785 | 2.61% | | 000778 | 新兴铸管 | 3.46 | 102.70 | +0.04 | +1.17% | 387158 | 13348.09 | 0.99% | | 002843 | 泰嘉股份 | 21.05 | 158.76 | +0.23 | +1.10% | 51333 | 10732.98 | 2.05% | | 601700 | 风范股份 | 4.64 | -338.38 | +0.05 | +1.09% | 124420 | 5735.206 | 1.09% | | 301587 | 中瑞股份 | 21.48 | 58.75 | +0.23 | +1.08% | 21607 | 4635.271 | 2.94% | | 301268 | 铭利达 | 17.33 | -14.05 | +0.18 | +1.05% | 18547 | 3217.037 | 1.03% | | 300488 | 恒锋工具 | 31.29 | 41.22 | +0.28 | +0.90% | 27580 | 8642.018 | 1.91% | | 002976 | 瑞玛精密 | 23.50 | -194.41 | +0.20 | +0.86% | 14682 | 3448.528 | 2.25% | | 600477 | 杭萧钢构 | 2.57 | 39.47 | +0.02 | +0.78% | 137205 | 3505.74 | 0.58% | | 603626 | 科森科技 | 7.92 | -8.80 | +0.06 | +0.76% | 117832 | 9331.23 | 2.12% | | 600496 | 精工钢构 | 3.10 | 11.46 | +0.02 | +0.65% | 149519 | 4625.586 | 0.75% | | 002791 | 坚朗五金 | 21.77 | 80.89 | +0.13 | +0.60% | 23467 | 5086.405 | 1.23% | | 002514 | 宝馨科技 | 5.59 | -5.35 | +0.03 | +0.54% | 96921 | 5389.14 | 1.75% | | 002135 | 东南网架 | 4.15 | 31.26 | +0.02 | +0.48% | 59594 | 2466.383 | 0.57% | | 600114 | 东睦股份 | 19.58 | 28.23 | +0.09 | +0.46% | 202291 | 39836.55 | 3.28% | | 002026 | 山东威达 | 11.40 | 16.90 | +0.05 | +0.44% | 61185 | 6958.129 | 1.43% | | 002564 | 天沃科技 | 5.57 | 173.47 | +0.02 | +0.36% | 141225 | 7854.692 | 1.64% | | 688308 | 欧科亿 | 17.91 | 80.98 | +0.06 | +0.34% | 8570.88 | 1538.73 | 0.54% | | 002850 | 科达利 | 109.11 | 19.25 | +0.35 | +0.32% | 24848 | 27124.42 | 1.26% | | 002652 | 扬子新材 | 3.13 | 237.83 | +0.01 | +0.32% | 95242 | 2968.352 | 1.86% | | 688355 | 明志科技 | 17.48 | 34.35 | +0.05 | +0.29% | 7895.389 | 1372.573 | 0.64% | | 603112 | 华翔股份 | 16.85 | 18.25 | +0.04 | +0.24% | 46582 | 7836.202 | 0.92% | | 688379 | 华光新材 | 32.55 | 17.42 | +0.07 | +0.22% | 23691.82 | 7684.909 | 2.63% | | 002478 | 常宝股份 | 5.25 | 8.16 | +0.01 | +0.19% | 88533 | 4627.543 | 1.23% | | 601686 | 友发集团 | 5.72 | 14.76 | +0.01 | +0.18% | 28709 | 1640.675 | 0.20% | | 002487 | 大金重工 | 30.73 | 30.07 | +0.01 | +0.03% | 152549 | 47249.9 | 2.42% | | 002084 | 海鸥住工 | 3.43 | -16.26 | 0.00 | 0.00% | 157154 | 5379.415 | 2.45% | | 002374 | 中锐股份 | 2.67 | -11.00 | 0.00 | 0.00% | 83768 | 2234.856 | 0.77% | | 000055 | 方大集团 | 4.07 | 34.59 | 0.00 | 0.00% | 58516 | 2374.341 | 0.87% | | 300985 | 致远新能 | 16.74 | -16.35 | -0.01 | -0.06% | 12594 | 2103.05 | 0.68% | | 002403 | 爱仕达 | 13.83 | 10454.06 | -0.01 | -0.07% | 66502 | 9216.889 | 2.24% | | 603339 | 四方科技 | 11.82 | 15.61 | -0.01 | -0.08% | 48034 | 5715.68 | 1.55% | | 002150 | 通润装备 | 10.68 | 17.62 | -0.01 | -0.09% | 22279 | 2380.28 | 0.62% | | 301063 | 海锅股份 | 28.03 | 62.43 | -0.03 | -0.11% | 45149 | 12615.08 | 5.54% | | 002965 | 祥鑫科技 | 38.36 | 31.41 | -0.05 | -0.13% | 65477 | 25172.1 | 3.28% | | 603969 | 银龙股份 | 7.18 | 22.99 | -0.01 | -0.14% | 120198 | 8632.2 | 1.42% | | 002444 | 巨星科技 | 24.05 | 12.22 | -0.05 | -0.21% | 81466 | 19569.85 | 0.71% | | 002032 | 苏泊尔 | 52.30 | 18.45 | -0.12 | -0.23% | 16019 | 8396.038 | 0.20% | | 601096 | 宏盛华源 | 4.14 | 39.95 | -0.01 | -0.24% | 75276 | 3122.164 | 0.46% | | 000039 | 中集集团 | 7.81 | 12.27 | -0.02 | -0.26% | 273334 | 21247.22 | 1.19% | | 000890 | 法尔胜 | 3.85 | -18.29 | -0.01 | -0.26% | 104622 | 4018.874 | 2.49% | | 001239 | 永达股份 | 14.59 | 42.99 | -0.04 | -0.27% | 17475 | 2545.481 | 1.89% | | 603937 | 丽岛新材 | 9.39 | -41.17 | -0.03 | -0.32% | 52774 | 4954.51 | 2.53% | | 301398 | 星源卓镁 | 33.44 | 47.05 | -0.12 | -0.36% | 13490 | 4520.603 | 4.03% | | 301163 | 宏德股份 | 24.49 | 146.45 | -0.09 | -0.37% | 14316 | 3511.516 | 2.62% | | 301202 | 朗威股份 | 38.12 | 51.02 | -0.15 | -0.39% | 13152 | 5007.811 | 3.54% | | 002547 | 春兴精工 | 4.60 | -26.10 | -0.02 | -0.43% | 296192 | 13647.79 | 2.68% | | 002921 | 联诚精密 | 13.65 | -48.24 | -0.06 | -0.44% | 29602 | 4039.375 | 2.51% | | 836699 | 海达尔 | 45.41 | 24.51 | -0.24 | -0.53% | 2852 | 1295.253 | 1.37% | | 603629 | 利通电子 | 21.91 | 271.55 | -0.12 | -0.54% | 42197 | 9261.98 | 1.65% | | 603848 | 好太太 | 14.50 | 25.87 | -0.09 | -0.62% | 8821 | 1281.77 | 0.22% | | 601968 | 宝钢包装 | 4.74 | 34.78 | -0.03 | -0.63% | 26735 | 1268.79 | 0.24% | | 603577 | 汇金通 | 9.28 | 20.30 | -0.06 | -0.64% | 108561 | 10064.31 | 3.20% | | 605158 | 华达新材 | 8.86 | 22.96 | -0.06 | -0.67% | 38963 | 3439.95 | 0.76% | | 002701 | 奥瑞金 | 5.84 | 12.71 | -0.04 | -0.68% | 247292 | 14484.27 | 0.97% | | 301307 | 美利信 | 22.82 | -20.89 | -0.16 | -0.70% | 29497 | 6713.798 | 2.71% | | 300885 | 海昌新材 | 12.45 | 41.90 | -0.10 | -0.80% | 40829 | 5109.738 | 2.44% | | 300881 | 盛德鑫泰 | 30.24 | 14.76 | -0.25 | -0.82% | 16821 | 5061.686 | 2.93% | | 603278 | 大业股份 | 9.08 | -18.01 | -0.08 | -0.87% | 55091 | 5010.99 | 1.61% | | 002752 | 昇兴股份 | 5.43 | 13.45 | -0.05 | -0.91% | 82610 | 4491.664 | 0.85% | | 002722 | 物产金轮 | 15.46 | 20.60 | -0.15 | -0.96% | 36959 | 5712.136 | 2.11% | | 301160 | 翔楼新材 | 76.80 | 29.85 | -0.75 | -0.97% | 12951 | 9936.682 | 2.41% | | 002342 | 巨力索具 | 5.95 | -131.23 | -0.06 | -1.00% | 889235.1 | 52472.81 | 9.31% | | 002297 | 博云新材 | 7.61 | -52.03 | -0.08 | -1.04% | 257807 | 19502.5 | 4.50% | | 301004 | 嘉益股份 | 70.15 | 13.12 | -0.76 | -1.07% | 9146 | 6483.776 | 0.68% | | 001226 | 拓山重工 | 27.22 | 88.76 | -0.32 | -1.16% | 11338 | 3110.914 | 6.07% | | 300828 | 锐新科技 | 15.80 | 48.94 | -0.19 | -1.19% | 21335 | 3395.624 | 1.71% | | 002445 | 中南文化 | 2.45 | 46.66 | -0.03 | -1.21% | 310679 | 7629.992 | 1.30% | | 605376 | 博迁新材 | 40.18 | 87.77 | -0.52 | -1.28% | 73939 | 30022.38 | 2.83% | | 600615 | 丰华股份 | 10.78 | 182.96 | -0.14 | -1.28% | 31715 | 3423.11 | 1.41% | | 002743 | 富煌钢构 | 6.87 | 57.45 | -0.09 | -1.29% | 140029 | 9637.667 | 3.22% | | 600558 | 大西洋 | 5.39 | 29.16 | -0.08 | -1.46% | 455279 | 24536.23 | 5.07% | | 688059 | 华锐精密 | 66.77 | 34.93 | -1.00 | -1.48% | 9616.639 | 6418.123 | 1.54% | | 600992 | 贵绳股份 | 13.53 | -53.89 | -0.21 | -1.53% | 57740 | 7799.81 | 2.36% | | 301377 | 鼎泰高科 | 29.95 | 47.45 | -0.49 | -1.61% | 41252 | 12410.05 | 5.81% | | 688456 | 有研粉材 | 34.76 | 60.11 | -0.59 | -1.67% | 11406.86 | 3982.92 | 1.10% | | 002760 | 凤形股份 | 18.30 | -32.53 | -0.32 | -1.72% | 39985 | 7344.061 | 3.70% | | 300953 | 震裕科技 | 94.38 | 59.68 | -1.69 | -1.76% | 30515 | 28845.4 | 2.45% | | 300946 | 恒而达 | 47.07 | 93.20 | -0.93 | -1.94% | 51972 | 24354.2 | 6.86% | | 002969 | 嘉美包装 | 3.51 | 22.68 | -0.07 | -1.96% | 300330 | 10560.86 | 3.16% | | 603985 | 恒润股份 | 15.37 | -70.81 | -0.32 | -2.04% | 89927 | 13935.13 | 2.04% | | 000969 | 安泰科技 | 13.11 | 36.61 | -0.28 | -2.09% | 346688 | 45580.71 | 3.35% | | 002846 | 英联股份 | 12.31 | -172.51 | -0.27 | -2.15% | 279100 | 34349.75 | 10.86% | | 688786 | 悦安新材 | 24.12 | 49.31 | -0.57 | -2.31% | 31530.66 | 7681.296 | 2.19% | | 871634 | 新威凌 | 28.33 | 70.57 | -0.67 | -2.31% | 21963 | 6259.603 | 5.49% | | 301522 | 上大股份 | 35.36 | 89.32 | -0.86 | -2.37% | 44219 | 15728.19 | 5.95% | | 002787 | 华源控股 | 8.01 | 36.47 | -0.21 | -2.55% | 82798 | 6648.976 | 3.30% | | 603040 | 新坐标 | 37.20 | 22.09 | -1.04 | -2.72% | 26153 | 9785.8 | 1.94% | | 835857 | 百甲科技 | 6.89 | -112.04 | -0.20 | -2.82% | 46616 | 3241.813 | 4.04% | | 688186 | 广大特材 | 26.20 | 30.59 | -0.90 | -3.32% | 46474.32 | 12358.78 | 2.16% | | 301055 | 张小泉 | 19.49 | 100.12 | -0.67 | -3.32% | 31885 | 6320.802 | 2.04% | | 833751 | 惠同新材 | 18.28 | 37.79 | -0.66 | -3.48% | 31468 | 5808.642 | 3.79% | | 873305 | 九菱科技 | 68.00 | 174.90 | -2.73 | -3.86% | 57514 | 39747.23 | 15.85% | | 300986 | 志特新材 | 14.23 | 45.11 | -1.16 | -7.54% | 304074 | 43994.13 | 8.25% | | 002615 | 哈尔斯 | 9.59 | 15.08 | -1.07 | -10.04% | 1079031 | 104747.6 | 35.26% |
|